Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20Q242300
0.50-0.56(-52.83%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 14:42:26 | 3 | 0.5000 | -0.56 | (-52.83%) | 1 | 5 |
09.05.2024 12:49:29 | 2 | 0.5500 | -0.51 | (-48.11%) | 1 | 6 |
09.05.2024 10:18:03 | 1 | 0.5500 | -0.51 | (-48.11%) | 1 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 12:01:31 | 5 | 1.9900 | 0.00 | (0.00%) | 1 | 20 |
08.05.2024 12:00:49 | 4 | 1.9900 | 0.00 | (0.00%) | 1 | 20 |
08.05.2024 09:07:42 | 3 | 2.0000 | +0.01 | (+0.50%) | 7 | 140 |
08.05.2024 09:07:12 | 2 | 1.9900 | 0.00 | (0.00%) | 2 | 40 |
08.05.2024 09:07:12 | 1 | 1.9600 | -0.03 | (-1.51%) | 1 | 20 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:25:18 | 6 | 1.9900 | +0.94 | (+89.52%) | 1 | 20 |
07.05.2024 16:25:18 | 5 | 1.9900 | +0.94 | (+89.52%) | 2 | 40 |
07.05.2024 09:58:28 | 4 | 0.9100 | -0.14 | (-13.33%) | 1 | 9 |
07.05.2024 09:48:34 | 3 | 0.9100 | -0.14 | (-13.33%) | 1 | 9 |
07.05.2024 09:37:43 | 2 | 0.9100 | -0.14 | (-13.33%) | 2 | 18 |
07.05.2024 08:45:00 | 1 | 0.9100 | -0.14 | (-13.33%) | 2 | 18 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:00 | 22 | 1.0500 | -4.50 | (-81.08%) | 4 | 42 |
06.05.2024 16:38:16 | 21 | 1.5000 | -4.05 | (-72.97%) | 3 | 45 |
06.05.2024 16:33:19 | 20 | 1.5000 | -4.05 | (-72.97%) | 1 | 15 |
06.05.2024 16:04:21 | 19 | 1.5000 | -4.05 | (-72.97%) | 2 | 30 |
06.05.2024 16:00:44 | 18 | 1.5000 | -4.05 | (-72.97%) | 1 | 15 |
06.05.2024 15:55:40 | 17 | 1.6000 | -3.95 | (-71.17%) | 3 | 48 |
06.05.2024 15:34:39 | 16 | 1.7500 | -3.80 | (-68.47%) | 3 | 53 |
06.05.2024 15:14:21 | 15 | 1.6600 | -3.89 | (-70.09%) | 1 | 17 |
06.05.2024 15:12:43 | 14 | 1.8600 | -3.69 | (-66.49%) | 1 | 19 |
06.05.2024 11:12:34 | 13 | 2.6300 | -2.92 | (-52.61%) | 1 | 26 |
06.05.2024 11:12:13 | 12 | 2.6300 | -2.92 | (-52.61%) | 1 | 26 |
06.05.2024 11:12:00 | 11 | 2.6300 | -2.92 | (-52.61%) | 1 | 26 |
06.05.2024 11:01:36 | 10 | 3.1000 | -2.45 | (-44.14%) | 1 | 31 |
06.05.2024 10:42:20 | 9 | 3.3600 | -2.19 | (-39.46%) | 1 | 34 |
06.05.2024 09:31:45 | 8 | 3.1300 | -2.42 | (-43.60%) | 1 | 31 |
06.05.2024 09:09:03 | 7 | 3.3000 | -2.25 | (-40.54%) | 1 | 33 |
06.05.2024 09:05:18 | 6 | 3.5000 | -2.05 | (-36.94%) | 1 | 35 |
06.05.2024 09:05:05 | 5 | 3.8000 | -1.75 | (-31.53%) | 1 | 38 |
06.05.2024 08:58:52 | 4 | 4.0100 | -1.54 | (-27.75%) | 1 | 40 |
06.05.2024 08:49:06 | 3 | 4.3000 | -1.25 | (-22.52%) | 1 | 43 |
06.05.2024 08:47:33 | 2 | 4.3500 | -1.20 | (-21.62%) | 1 | 44 |
06.05.2024 08:45:00 | 1 | 4.3500 | -1.20 | (-21.62%) | 1 | 44 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 17:01:30 | 7 | 5.5500 | +0.05 | (+0.91%) | 1 | 56 |
02.05.2024 17:00:00 | 6 | 5.5500 | +0.05 | (+0.91%) | 1 | 56 |
02.05.2024 15:51:51 | 5 | 6.3000 | +0.80 | (+14.55%) | 1 | 63 |
02.05.2024 13:06:31 | 4 | 5.0000 | -0.50 | (-9.09%) | 1 | 50 |
02.05.2024 10:12:51 | 3 | 5.0100 | -0.49 | (-8.91%) | 1 | 50 |
02.05.2024 10:07:12 | 2 | 6.4900 | +0.99 | (+18.00%) | 1 | 65 |
02.05.2024 09:48:02 | 1 | 6.0000 | +0.50 | (+9.09%) | 1 | 60 |
Z ostatnich 5 dni