Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20Q242450
6.00-4.05(-40.30%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 9.00 | 9.00 | 5.50 | 6.00 | 7 | 484 |
08.05.2024 | 12.25 | 13.99 | 10.15 | 10.15 | 11 | 1 292 |
07.05.2024 | 10.30 | 15.43 | 9.35 | 15.43 | 12 | 1 313 |
06.05.2024 | 26.47 | 26.48 | 11.00 | 11.00 | 29 | 6 010 |
02.05.2024 | 36.00 | 42.00 | 32.00 | 40.00 | 17 | 6 720 |
29.04.2024 | 40.00 | 40.00 | 30.00 | 30.00 | 8 | 2 925 |
26.04.2024 | 39.08 | 42.55 | 39.08 | 42.55 | 11 | 4 646 |
25.04.2024 | 42.04 | 59.00 | 42.04 | 59.00 | 4 | 1 951 |
24.04.2024 | 33.82 | 44.00 | 33.82 | 44.00 | 25 | 10 010 |
23.04.2024 | 37.89 | 39.00 | 32.50 | 35.71 | 7 | 2 528 |
22.04.2024 | 45.89 | 55.00 | 45.00 | 46.00 | 32 | 15 051 |
19.04.2024 | 68.95 | 68.95 | 68.95 | 68.95 | 4 | 2 758 |
17.04.2024 | 93.20 | 93.20 | 93.20 | 93.20 | 2 | 1 864 |
16.04.2024 | 82.00 | 104.95 | 82.00 | 104.95 | 2 | 1 870 |
12.04.2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1 | 540 |
10.04.2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1 | 490 |
09.04.2024 | 42.00 | 53.70 | 42.00 | 53.45 | 4 | 2 003 |
08.04.2024 | 51.15 | 51.55 | 51.15 | 51.55 | 3 | 1 543 |
05.04.2024 | 68.10 | 68.10 | 68.10 | 68.10 | 1 | 681 |
04.04.2024 | 65.30 | 65.30 | 65.30 | 65.30 | 1 | 653 |
02.04.2024 | 69.40 | 76.70 | 69.40 | 76.70 | 4 | 2 849 |
13.03.2024 | 104.80 | 104.80 | 104.80 | 104.80 | 1 | 1 048 |
Biznesradar bez reklam? Sprawdź BR Plus