Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20Q242450
6.00-4.05(-40.30%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:54:57 | 6 | 6.0000 | -4.05 | (-40.30%) | 1 | 60 |
10:55:38 | 5 | 6.9500 | -3.10 | (-30.85%) | 2 | 139 |
10:01:20 | 4 | 5.5000 | -4.55 | (-45.27%) | 1 | 55 |
09:32:24 | 3 | 7.0000 | -3.05 | (-30.35%) | 1 | 70 |
09:30:28 | 2 | 7.0000 | -3.05 | (-30.35%) | 1 | 70 |
09:05:04 | 1 | 9.0000 | -1.05 | (-10.45%) | 1 | 90 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:49:49 | 10 | 10.1500 | -5.28 | (-34.22%) | 1 | 102 |
08.05.2024 16:49:04 | 9 | 10.1500 | -5.28 | (-34.22%) | 1 | 102 |
08.05.2024 16:37:38 | 8 | 10.1500 | -5.28 | (-34.22%) | 2 | 203 |
08.05.2024 15:58:04 | 7 | 11.9300 | -3.50 | (-22.68%) | 1 | 119 |
08.05.2024 12:04:51 | 6 | 12.7500 | -2.68 | (-17.37%) | 1 | 128 |
08.05.2024 11:44:02 | 5 | 12.2500 | -3.18 | (-20.61%) | 1 | 123 |
08.05.2024 11:42:59 | 4 | 12.2500 | -3.18 | (-20.61%) | 1 | 123 |
08.05.2024 11:42:49 | 3 | 13.2100 | -2.22 | (-14.39%) | 1 | 132 |
08.05.2024 11:13:03 | 2 | 13.9900 | -1.44 | (-9.33%) | 1 | 140 |
08.05.2024 10:10:29 | 1 | 12.2500 | -3.18 | (-20.61%) | 1 | 123 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:45:43 | 12 | 15.4300 | +4.43 | (+40.27%) | 1 | 154 |
07.05.2024 16:18:58 | 11 | 12.2100 | +1.21 | (+11.00%) | 1 | 122 |
07.05.2024 15:31:54 | 10 | 11.2400 | +0.24 | (+2.18%) | 1 | 112 |
07.05.2024 14:10:42 | 9 | 11.1000 | +0.10 | (+0.91%) | 1 | 111 |
07.05.2024 10:31:30 | 8 | 10.0000 | -1.00 | (-9.09%) | 1 | 100 |
07.05.2024 09:39:46 | 7 | 11.0000 | 0.00 | (0.00%) | 1 | 110 |
07.05.2024 09:35:42 | 6 | 11.0000 | 0.00 | (0.00%) | 1 | 110 |
07.05.2024 09:19:10 | 5 | 9.3500 | -1.65 | (-15.00%) | 1 | 94 |
07.05.2024 09:18:38 | 4 | 9.3500 | -1.65 | (-15.00%) | 1 | 94 |
07.05.2024 09:11:36 | 3 | 10.0000 | -1.00 | (-9.09%) | 1 | 100 |
07.05.2024 09:09:58 | 2 | 10.3000 | -0.70 | (-6.36%) | 1 | 103 |
07.05.2024 09:09:38 | 1 | 10.3000 | -0.70 | (-6.36%) | 1 | 103 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:40:13 | 14 | 11.0000 | -29.00 | (-72.50%) | 1 | 110 |
06.05.2024 16:34:02 | 13 | 12.7600 | -27.24 | (-68.10%) | 1 | 128 |
06.05.2024 16:22:55 | 12 | 12.5900 | -27.41 | (-68.53%) | 1 | 126 |
06.05.2024 15:55:22 | 11 | 15.7100 | -24.29 | (-60.72%) | 3 | 471 |
06.05.2024 15:52:03 | 10 | 15.7100 | -24.29 | (-60.72%) | 1 | 157 |
06.05.2024 15:39:58 | 9 | 16.5900 | -23.41 | (-58.53%) | 1 | 166 |
06.05.2024 14:50:32 | 8 | 17.0800 | -22.92 | (-57.30%) | 2 | 342 |
06.05.2024 14:41:53 | 7 | 17.6100 | -22.39 | (-55.97%) | 1 | 176 |
06.05.2024 12:47:41 | 6 | 18.8600 | -21.14 | (-52.85%) | 2 | 377 |
06.05.2024 12:39:44 | 5 | 18.5500 | -21.45 | (-53.62%) | 1 | 186 |
06.05.2024 12:03:21 | 4 | 20.3000 | -19.70 | (-49.25%) | 3 | 609 |
06.05.2024 10:38:40 | 3 | 25.0000 | -15.00 | (-37.50%) | 1 | 250 |
06.05.2024 09:43:03 | 2 | 26.4800 | -13.52 | (-33.80%) | 10 | 2 648 |
06.05.2024 09:19:33 | 1 | 26.4700 | -13.53 | (-33.83%) | 1 | 265 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:43:52 | 8 | 40.0000 | +10.00 | (+33.33%) | 1 | 400 |
02.05.2024 16:19:41 | 7 | 42.0000 | +12.00 | (+40.00%) | 1 | 420 |
02.05.2024 16:05:39 | 6 | 42.0000 | +12.00 | (+40.00%) | 1 | 420 |
02.05.2024 16:03:44 | 5 | 42.0000 | +12.00 | (+40.00%) | 1 | 420 |
02.05.2024 16:00:45 | 4 | 40.0000 | +10.00 | (+33.33%) | 10 | 4 000 |
02.05.2024 15:49:44 | 3 | 38.0000 | +8.00 | (+26.67%) | 1 | 380 |
02.05.2024 13:18:04 | 2 | 32.0000 | +2.00 | (+6.67%) | 1 | 320 |
02.05.2024 10:06:44 | 1 | 36.0000 | +6.00 | (+20.00%) | 1 | 360 |
Z ostatnich 5 dni