Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20Q242500
27.00+13.75(+103.77%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 17.42 | 17.42 | 12.12 | 14.00 | 51 | 7 199 |
08.05.2024 | 23.38 | 28.00 | 22.00 | 24.00 | 80 | 19 813 |
07.05.2024 | 23.01 | 29.00 | 18.00 | 29.00 | 79 | 17 850 |
06.05.2024 | 52.00 | 52.00 | 22.00 | 22.94 | 223 | 65 715 |
02.05.2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1 | 530 |
29.04.2024 | 50.00 | 55.55 | 47.84 | 47.84 | 4 | 2 054 |
26.04.2024 | 56.30 | 68.25 | 56.30 | 68.25 | 18 | 11 604 |
25.04.2024 | 74.40 | 82.60 | 74.40 | 82.60 | 4 | 3 104 |
24.04.2024 | 49.55 | 68.25 | 49.55 | 68.25 | 3 | 1 758 |
23.04.2024 | 61.40 | 64.00 | 55.00 | 55.00 | 6 | 3 454 |
22.04.2024 | 72.00 | 72.00 | 66.15 | 66.20 | 9 | 6 060 |
16.04.2024 | 120.00 | 144.00 | 120.00 | 137.15 | 57 | 73 172 |
15.04.2024 | 100.00 | 100.00 | 92.00 | 100.00 | 16 | 15 840 |
12.04.2024 | 74.75 | 100.00 | 74.75 | 100.00 | 12 | 11 585 |
11.04.2024 | 81.00 | 93.30 | 81.00 | 93.30 | 3 | 2 576 |
10.04.2024 | 76.45 | 77.15 | 76.45 | 77.15 | 4 | 3 072 |
09.04.2024 | 64.00 | 81.00 | 55.35 | 80.00 | 90 | 56 658 |
08.04.2024 | 65.10 | 71.20 | 64.20 | 64.20 | 9 | 5 894 |
19.03.2024 | 194.70 | 194.70 | 194.70 | 194.70 | 1 | 1 947 |
08.03.2024 | 178.45 | 178.45 | 178.45 | 178.45 | 1 | 1 785 |
28.02.2024 | 108.95 | 108.95 | 108.95 | 108.95 | 1 | 1 090 |
23.02.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 2 | 2 046 |
21.02.2024 | 121.70 | 121.70 | 121.70 | 121.70 | 2 | 2 434 |
Biznesradar bez reklam? Sprawdź BR Plus