Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20Q242500
14.00-6.74(-32.50%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 16:48:39 | 26 | 14.0000 | -6.74 | (-32.50%) | 1 | 140 |
09.05.2024 16:26:54 | 25 | 12.1200 | -8.62 | (-41.56%) | 2 | 242 |
09.05.2024 16:26:54 | 24 | 12.1700 | -8.57 | (-41.32%) | 1 | 122 |
09.05.2024 16:25:36 | 23 | 12.1700 | -8.57 | (-41.32%) | 2 | 243 |
09.05.2024 16:08:11 | 22 | 13.0000 | -7.74 | (-37.32%) | 2 | 260 |
09.05.2024 15:50:04 | 21 | 13.0000 | -7.74 | (-37.32%) | 3 | 390 |
09.05.2024 15:27:50 | 20 | 12.7800 | -7.96 | (-38.38%) | 2 | 256 |
09.05.2024 14:41:23 | 19 | 12.1200 | -8.62 | (-41.56%) | 1 | 121 |
09.05.2024 14:40:04 | 18 | 13.0000 | -7.74 | (-37.32%) | 5 | 650 |
09.05.2024 14:34:58 | 17 | 13.1300 | -7.61 | (-36.69%) | 3 | 394 |
09.05.2024 14:14:14 | 16 | 15.0000 | -5.74 | (-27.68%) | 1 | 150 |
09.05.2024 12:53:22 | 15 | 14.0000 | -6.74 | (-32.50%) | 1 | 140 |
09.05.2024 12:52:46 | 14 | 14.0000 | -6.74 | (-32.50%) | 1 | 140 |
09.05.2024 12:51:12 | 13 | 14.0000 | -6.74 | (-32.50%) | 1 | 140 |
09.05.2024 12:51:00 | 12 | 14.0000 | -6.74 | (-32.50%) | 1 | 140 |
09.05.2024 11:01:50 | 11 | 15.4500 | -5.29 | (-25.51%) | 5 | 773 |
09.05.2024 10:49:50 | 10 | 14.0000 | -6.74 | (-32.50%) | 1 | 140 |
09.05.2024 10:10:43 | 9 | 14.0000 | -6.74 | (-32.50%) | 5 | 700 |
09.05.2024 10:04:48 | 8 | 15.0000 | -5.74 | (-27.68%) | 1 | 150 |
09.05.2024 10:04:16 | 7 | 15.0000 | -5.74 | (-27.68%) | 1 | 150 |
09.05.2024 09:52:09 | 6 | 15.0000 | -5.74 | (-27.68%) | 1 | 150 |
09.05.2024 09:48:50 | 5 | 15.0000 | -5.74 | (-27.68%) | 2 | 300 |
09.05.2024 09:38:46 | 4 | 16.0000 | -4.74 | (-22.85%) | 4 | 640 |
09.05.2024 09:33:07 | 3 | 16.0000 | -4.74 | (-22.85%) | 1 | 160 |
09.05.2024 09:10:58 | 2 | 16.0000 | -4.74 | (-22.85%) | 1 | 160 |
09.05.2024 09:06:46 | 1 | 17.4200 | -3.32 | (-16.01%) | 2 | 348 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:35:11 | 36 | 24.0000 | -5.00 | (-17.24%) | 4 | 960 |
08.05.2024 16:28:56 | 35 | 22.5000 | -6.50 | (-22.41%) | 1 | 225 |
08.05.2024 16:07:05 | 34 | 23.3500 | -5.65 | (-19.48%) | 5 | 1 168 |
08.05.2024 15:59:14 | 33 | 22.0000 | -7.00 | (-24.14%) | 3 | 660 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:58:09 | 32 | 22.0000 | -7.00 | (-24.14%) | 1 | 220 |
08.05.2024 15:56:51 | 31 | 22.0000 | -7.00 | (-24.14%) | 1 | 220 |
08.05.2024 15:33:06 | 30 | 24.3600 | -4.64 | (-16.00%) | 1 | 244 |
08.05.2024 14:40:09 | 29 | 26.9900 | -2.01 | (-6.93%) | 1 | 270 |
08.05.2024 12:33:20 | 28 | 23.0000 | -6.00 | (-20.69%) | 5 | 1 150 |
08.05.2024 12:28:40 | 27 | 24.0000 | -5.00 | (-17.24%) | 1 | 240 |
08.05.2024 12:28:40 | 26 | 24.0100 | -4.99 | (-17.21%) | 2 | 480 |
08.05.2024 12:05:57 | 25 | 24.0000 | -5.00 | (-17.24%) | 2 | 480 |
08.05.2024 12:05:19 | 24 | 24.3800 | -4.62 | (-15.93%) | 1 | 244 |
08.05.2024 12:04:12 | 23 | 25.4800 | -3.52 | (-12.14%) | 2 | 510 |
08.05.2024 12:03:52 | 22 | 25.8500 | -3.15 | (-10.86%) | 1 | 259 |
08.05.2024 12:03:13 | 21 | 25.4100 | -3.59 | (-12.38%) | 1 | 254 |
08.05.2024 11:57:44 | 20 | 24.0000 | -5.00 | (-17.24%) | 1 | 240 |
08.05.2024 11:54:12 | 19 | 24.0000 | -5.00 | (-17.24%) | 1 | 240 |
08.05.2024 11:48:47 | 18 | 25.0000 | -4.00 | (-13.79%) | 3 | 750 |
08.05.2024 11:47:36 | 17 | 25.0000 | -4.00 | (-13.79%) | 1 | 250 |
08.05.2024 11:47:36 | 16 | 25.0100 | -3.99 | (-13.76%) | 1 | 250 |
08.05.2024 11:44:14 | 15 | 25.0000 | -4.00 | (-13.79%) | 1 | 250 |
08.05.2024 11:36:16 | 14 | 26.0000 | -3.00 | (-10.34%) | 2 | 520 |
08.05.2024 11:36:11 | 13 | 26.0000 | -3.00 | (-10.34%) | 2 | 520 |
08.05.2024 11:29:05 | 12 | 26.0000 | -3.00 | (-10.34%) | 1 | 260 |
08.05.2024 11:11:15 | 11 | 27.0000 | -2.00 | (-6.90%) | 5 | 1 350 |
08.05.2024 10:36:29 | 10 | 27.0100 | -1.99 | (-6.86%) | 1 | 270 |
08.05.2024 10:25:47 | 9 | 27.0100 | -1.99 | (-6.86%) | 1 | 270 |
08.05.2024 10:12:55 | 8 | 28.0000 | -1.00 | (-3.45%) | 10 | 2 800 |
08.05.2024 09:45:29 | 7 | 24.0100 | -4.99 | (-17.21%) | 2 | 480 |
08.05.2024 09:40:25 | 6 | 25.0000 | -4.00 | (-13.79%) | 1 | 250 |
08.05.2024 09:38:28 | 5 | 25.0000 | -4.00 | (-13.79%) | 2 | 500 |
08.05.2024 09:28:21 | 4 | 23.0000 | -6.00 | (-20.69%) | 1 | 230 |
08.05.2024 09:28:21 | 3 | 23.1000 | -5.90 | (-20.34%) | 1 | 231 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 09:27:13 | 2 | 23.1000 | -5.90 | (-20.34%) | 1 | 231 |
08.05.2024 09:27:12 | 1 | 23.3800 | -5.62 | (-19.38%) | 10 | 2 338 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:02:38 | 43 | 29.0000 | +6.06 | (+26.42%) | 1 | 290 |
07.05.2024 17:00:53 | 42 | 29.0000 | +6.06 | (+26.42%) | 1 | 290 |
07.05.2024 17:00:38 | 41 | 29.0000 | +6.06 | (+26.42%) | 1 | 290 |
07.05.2024 17:00:00 | 40 | 29.0000 | +6.06 | (+26.42%) | 1 | 290 |
07.05.2024 16:49:56 | 39 | 29.0000 | +6.06 | (+26.42%) | 1 | 290 |
07.05.2024 16:49:54 | 38 | 29.0000 | +6.06 | (+26.42%) | 11 | 3 190 |
07.05.2024 16:49:46 | 37 | 29.0000 | +6.06 | (+26.42%) | 1 | 290 |
07.05.2024 16:48:27 | 36 | 29.0000 | +6.06 | (+26.42%) | 1 | 290 |
07.05.2024 16:46:17 | 35 | 29.0000 | +6.06 | (+26.42%) | 2 | 580 |
07.05.2024 16:04:46 | 34 | 23.3000 | +0.36 | (+1.57%) | 1 | 233 |
07.05.2024 15:03:43 | 33 | 20.4200 | -2.52 | (-10.99%) | 5 | 1 021 |
07.05.2024 14:31:48 | 32 | 22.2200 | -0.72 | (-3.14%) | 1 | 222 |
07.05.2024 14:06:31 | 31 | 20.0000 | -2.94 | (-12.82%) | 1 | 200 |
07.05.2024 14:06:14 | 30 | 20.0000 | -2.94 | (-12.82%) | 1 | 200 |
07.05.2024 13:25:35 | 29 | 23.0000 | +0.06 | (+0.26%) | 1 | 230 |
07.05.2024 13:12:07 | 28 | 21.7400 | -1.20 | (-5.23%) | 1 | 217 |
07.05.2024 13:08:38 | 27 | 21.4300 | -1.51 | (-6.58%) | 1 | 214 |
07.05.2024 12:21:15 | 26 | 19.9000 | -3.04 | (-13.25%) | 1 | 199 |
07.05.2024 11:50:47 | 25 | 19.9000 | -3.04 | (-13.25%) | 1 | 199 |
07.05.2024 11:49:33 | 24 | 19.9000 | -3.04 | (-13.25%) | 1 | 199 |
07.05.2024 11:49:33 | 23 | 19.9000 | -3.04 | (-13.25%) | 1 | 199 |
07.05.2024 11:49:33 | 22 | 19.9000 | -3.04 | (-13.25%) | 1 | 199 |
07.05.2024 11:27:03 | 21 | 19.9000 | -3.04 | (-13.25%) | 1 | 199 |
07.05.2024 10:54:23 | 20 | 19.9000 | -3.04 | (-13.25%) | 1 | 199 |
07.05.2024 10:52:17 | 19 | 19.9000 | -3.04 | (-13.25%) | 1 | 199 |
07.05.2024 10:48:48 | 18 | 19.0000 | -3.94 | (-17.18%) | 1 | 190 |
07.05.2024 10:37:31 | 17 | 18.0000 | -4.94 | (-21.53%) | 5 | 900 |
07.05.2024 10:33:12 | 16 | 19.0000 | -3.94 | (-17.18%) | 5 | 950 |
07.05.2024 10:33:12 | 15 | 19.0000 | -3.94 | (-17.18%) | 1 | 190 |
07.05.2024 10:32:18 | 14 | 20.0000 | -2.94 | (-12.82%) | 5 | 1 000 |
07.05.2024 10:31:19 | 13 | 21.0000 | -1.94 | (-8.46%) | 5 | 1 050 |
07.05.2024 10:28:43 | 12 | 22.0000 | -0.94 | (-4.10%) | 2 | 440 |
07.05.2024 10:28:21 | 11 | 22.0000 | -0.94 | (-4.10%) | 1 | 220 |
07.05.2024 10:28:08 | 10 | 22.0000 | -0.94 | (-4.10%) | 1 | 220 |
07.05.2024 10:21:47 | 9 | 22.0000 | -0.94 | (-4.10%) | 1 | 220 |
07.05.2024 09:27:49 | 8 | 21.5000 | -1.44 | (-6.28%) | 1 | 215 |
07.05.2024 09:17:32 | 7 | 19.0100 | -3.93 | (-17.13%) | 1 | 190 |
07.05.2024 09:17:09 | 6 | 19.9600 | -2.98 | (-12.99%) | 1 | 200 |
Z ostatnich 5 dni