Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20Q263100
1.11-1.71(-60.64%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.04.2026 | 2.79 | 2.79 | 1.11 | 1.11 | 22 | 457 |
| 15.04.2026 | 2.64 | 2.64 | 2.64 | 2.64 | 1 | 26 |
| 13.04.2026 | 5.15 | 5.15 | 5.15 | 5.15 | 1 | 52 |
| 10.04.2026 | 8.00 | 8.00 | 5.05 | 7.36 | 8 | 594 |
| 09.04.2026 | 8.83 | 9.99 | 8.60 | 9.99 | 4 | 363 |
| 08.04.2026 | 10.45 | 10.45 | 7.25 | 8.14 | 4 | 363 |
| 07.04.2026 | 20.05 | 23.01 | 16.52 | 21.41 | 24 | 5 042 |
| 02.04.2026 | 29.97 | 30.83 | 28.50 | 28.50 | 21 | 6 196 |
| 01.04.2026 | 31.00 | 31.00 | 31.00 | 31.00 | 4 | 1 240 |
| 31.03.2026 | 42.00 | 42.00 | 38.00 | 38.00 | 20 | 7 905 |
| 30.03.2026 | 58.00 | 58.00 | 50.35 | 50.35 | 19 | 10 464 |
| 27.03.2026 | 63.00 | 63.00 | 63.00 | 63.00 | 1 | 630 |
| 26.03.2026 | 44.06 | 44.06 | 44.06 | 44.06 | 10 | 4 406 |
| 25.03.2026 | 54.65 | 54.65 | 45.23 | 45.23 | 11 | 5 070 |
| 24.03.2026 | 63.00 | 63.00 | 63.00 | 63.00 | 1 | 630 |
| 23.03.2026 | 63.50 | 63.50 | 63.50 | 63.50 | 1 | 635 |
| 17.03.2026 | 33.80 | 33.80 | 33.80 | 33.80 | 10 | 3 380 |
| 06.03.2026 | 43.48 | 51.85 | 43.48 | 51.85 | 2 | 953 |
| 27.02.2026 | 21.42 | 21.42 | 21.42 | 21.42 | 1 | 214 |
| 23.02.2026 | 27.31 | 27.31 | 27.31 | 27.31 | 1 | 273 |
Biznesradar bez reklam? Sprawdź BR Plus
