Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20Q263100
21.41-3.63(-14.50%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:47:59 | 5 | 21.4100 | -3.63 | (-14.50%) | 1 | 214 |
| 11:09:14 | 4 | 16.5200 | -8.52 | (-34.03%) | 1 | 165 |
| 10:33:43 | 3 | 17.8100 | -7.23 | (-28.87%) | 2 | 356 |
| 09:39:21 | 2 | 23.0100 | -2.03 | (-8.11%) | 10 | 2 301 |
| 09:28:24 | 1 | 20.0500 | -4.99 | (-19.93%) | 10 | 2 005 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:42:26 | 5 | 28.5000 | -2.50 | (-8.06%) | 11 | 3 135 |
| 02.04.2026 16:10:18 | 4 | 30.8300 | -0.17 | (-0.55%) | 5 | 1 542 |
| 02.04.2026 16:07:49 | 3 | 30.8300 | -0.17 | (-0.55%) | 3 | 925 |
| 02.04.2026 12:36:15 | 2 | 29.5300 | -1.47 | (-4.74%) | 1 | 295 |
| 02.04.2026 12:35:32 | 1 | 29.9700 | -1.03 | (-3.32%) | 1 | 300 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 13:59:16 | 2 | 31.0000 | -7.00 | (-18.42%) | 3 | 930 |
| 01.04.2026 12:51:59 | 1 | 31.0000 | -7.00 | (-18.42%) | 1 | 310 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 11:58:48 | 5 | 38.0000 | -12.35 | (-24.53%) | 1 | 380 |
| 31.03.2026 10:58:18 | 4 | 39.4100 | -10.94 | (-21.73%) | 10 | 3 941 |
| 31.03.2026 10:39:27 | 3 | 38.0000 | -12.35 | (-24.53%) | 1 | 380 |
| 31.03.2026 10:39:05 | 2 | 38.1100 | -12.24 | (-24.31%) | 4 | 1 524 |
| 31.03.2026 09:39:22 | 1 | 42.0000 | -8.35 | (-16.58%) | 4 | 1 680 |
Z ostatnich 5 dni
