Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R262700
23.35-5.35(-18.64%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.01.2026 | 23.35 | 23.35 | 23.35 | 23.35 | 1 | 234 |
| 30.12.2025 | 31.23 | 31.23 | 31.23 | 31.23 | 2 | 625 |
| 23.12.2025 | 34.38 | 34.38 | 34.38 | 34.38 | 1 | 344 |
| 22.12.2025 | 35.11 | 35.22 | 30.77 | 34.44 | 10 | 3 424 |
| 18.12.2025 | 39.54 | 40.65 | 38.92 | 40.65 | 4 | 1 589 |
| 16.12.2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2 | 800 |
| 12.12.2025 | 43.21 | 43.21 | 43.21 | 43.21 | 1 | 432 |
| 02.12.2025 | 62.40 | 62.40 | 62.40 | 62.40 | 1 | 624 |
| 28.11.2025 | 58.05 | 58.05 | 58.05 | 58.05 | 1 | 581 |
| 24.11.2025 | 77.95 | 77.95 | 77.95 | 77.95 | 1 | 780 |
| 21.11.2025 | 74.75 | 74.75 | 74.75 | 74.75 | 1 | 748 |
| 19.11.2025 | 63.95 | 63.95 | 63.95 | 63.95 | 1 | 640 |
| 29.10.2025 | 51.50 | 53.50 | 51.45 | 53.50 | 4 | 2 080 |
| 12.09.2025 | 109.30 | 109.30 | 109.30 | 109.30 | 1 | 1 093 |
| 10.09.2025 | 141.55 | 141.55 | 141.55 | 141.55 | 1 | 1 416 |
| 29.08.2025 | 143.30 | 143.30 | 143.30 | 143.30 | 2 | 2 866 |
| 27.08.2025 | 107.25 | 111.00 | 107.25 | 111.00 | 3 | 3 255 |
| 22.08.2025 | 98.80 | 98.80 | 98.50 | 98.50 | 2 | 1 973 |
| 21.08.2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1 | 850 |
| 18.08.2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 950 |
| 08.08.2025 | 111.10 | 111.55 | 108.00 | 108.00 | 5 | 5 467 |
| 07.08.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 1 | 1 017 |
| 28.07.2025 | 117.05 | 117.05 | 117.05 | 117.05 | 1 | 1 171 |
| 24.07.2025 | 129.10 | 129.10 | 129.10 | 129.10 | 1 | 1 291 |
| 23.07.2025 | 112.15 | 112.15 | 112.15 | 112.15 | 1 | 1 122 |
Biznesradar bez reklam? Sprawdź BR Plus
