Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R262700
0.20-0.32(-61.54%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.05.2026 | 0.50 | 0.50 | 0.20 | 0.20 | 3 | 12 |
| 27.05.2026 | 0.80 | 0.80 | 0.80 | 0.80 | 1 | 8 |
| 18.05.2026 | 1.11 | 1.11 | 1.11 | 1.11 | 2 | 22 |
| 14.05.2026 | 1.00 | 1.00 | 1.00 | 1.00 | 2 | 20 |
| 13.05.2026 | 0.77 | 0.77 | 0.77 | 0.77 | 10 | 77 |
| 08.05.2026 | 2.00 | 2.00 | 2.00 | 2.00 | 40 | 800 |
| 29.04.2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1 | 20 |
| 23.04.2026 | 2.50 | 2.50 | 2.50 | 2.50 | 10 | 250 |
| 10.04.2026 | 2.53 | 2.53 | 2.53 | 2.53 | 1 | 25 |
| 09.04.2026 | 3.00 | 3.00 | 3.00 | 3.00 | 1 | 30 |
| 02.04.2026 | 8.96 | 8.96 | 8.96 | 8.96 | 10 | 896 |
| 01.04.2026 | 6.25 | 7.70 | 6.25 | 7.70 | 4 | 279 |
| 31.03.2026 | 10.00 | 10.77 | 10.00 | 10.77 | 19 | 1 985 |
| 30.03.2026 | 13.88 | 13.88 | 12.43 | 13.49 | 41 | 5 292 |
| 27.03.2026 | 15.19 | 15.19 | 15.00 | 15.00 | 2 | 302 |
| 26.03.2026 | 10.05 | 15.00 | 10.00 | 15.00 | 54 | 7 024 |
| 24.03.2026 | 18.24 | 18.24 | 18.07 | 18.07 | 12 | 2 184 |
| 23.03.2026 | 21.49 | 25.56 | 15.00 | 15.00 | 77 | 15 231 |
| 20.03.2026 | 13.45 | 13.45 | 13.45 | 13.45 | 3 | 404 |
| 19.03.2026 | 8.99 | 10.00 | 7.88 | 10.00 | 4 | 348 |
| 18.03.2026 | 6.00 | 6.00 | 6.00 | 6.00 | 1 | 60 |
| 16.03.2026 | 9.51 | 9.51 | 9.34 | 9.35 | 66 | 6 197 |
| 10.03.2026 | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 100 |
| 06.03.2026 | 11.57 | 12.65 | 11.57 | 12.65 | 66 | 7 739 |
| 05.03.2026 | 7.75 | 8.08 | 7.62 | 8.08 | 28 | 2 180 |
| 04.03.2026 | 13.61 | 13.61 | 10.05 | 10.13 | 10 | 1 291 |
| 03.03.2026 | 10.67 | 10.67 | 10.67 | 10.67 | 1 | 107 |
| 06.02.2026 | 13.15 | 13.15 | 13.15 | 13.15 | 6 | 789 |
| 19.01.2026 | 19.56 | 19.56 | 19.56 | 19.56 | 1 | 196 |
| 16.01.2026 | 20.80 | 20.80 | 18.44 | 18.44 | 11 | 2 264 |
| 15.01.2026 | 19.06 | 19.06 | 19.06 | 19.06 | 1 | 191 |
| 14.01.2026 | 22.94 | 22.94 | 22.94 | 22.94 | 11 | 2 523 |
| 02.01.2026 | 23.35 | 23.35 | 23.35 | 23.35 | 1 | 234 |
| 30.12.2025 | 31.23 | 31.23 | 31.23 | 31.23 | 2 | 625 |
| 23.12.2025 | 34.38 | 34.38 | 34.38 | 34.38 | 1 | 344 |
| 22.12.2025 | 35.11 | 35.22 | 30.77 | 34.44 | 10 | 3 424 |
| 18.12.2025 | 39.54 | 40.65 | 38.92 | 40.65 | 4 | 1 589 |
| 16.12.2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2 | 800 |
| 12.12.2025 | 43.21 | 43.21 | 43.21 | 43.21 | 1 | 432 |
| 02.12.2025 | 62.40 | 62.40 | 62.40 | 62.40 | 1 | 624 |
| 28.11.2025 | 58.05 | 58.05 | 58.05 | 58.05 | 1 | 581 |
| 24.11.2025 | 77.95 | 77.95 | 77.95 | 77.95 | 1 | 780 |
| 21.11.2025 | 74.75 | 74.75 | 74.75 | 74.75 | 1 | 748 |
| 19.11.2025 | 63.95 | 63.95 | 63.95 | 63.95 | 1 | 640 |
| 29.10.2025 | 51.50 | 53.50 | 51.45 | 53.50 | 4 | 2 080 |
| 12.09.2025 | 109.30 | 109.30 | 109.30 | 109.30 | 1 | 1 093 |
| 10.09.2025 | 141.55 | 141.55 | 141.55 | 141.55 | 1 | 1 416 |
| 29.08.2025 | 143.30 | 143.30 | 143.30 | 143.30 | 2 | 2 866 |
| 27.08.2025 | 107.25 | 111.00 | 107.25 | 111.00 | 3 | 3 255 |
| 22.08.2025 | 98.80 | 98.80 | 98.50 | 98.50 | 2 | 1 973 |
Biznesradar bez reklam? Sprawdź BR Plus
