Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R262700
15.00+0.30(+2.04%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.03.2026 15:24:47 | 12 | 15.0000 | +0.30 | (+2.04%) | 1 | 150 |
| 23.03.2026 14:36:25 | 11 | 17.9200 | +3.22 | (+21.90%) | 10 | 1 792 |
| 23.03.2026 14:34:19 | 10 | 16.6600 | +1.96 | (+13.33%) | 6 | 1 000 |
| 23.03.2026 14:25:37 | 9 | 16.3600 | +1.66 | (+11.29%) | 10 | 1 636 |
| 23.03.2026 12:29:00 | 8 | 17.7700 | +3.07 | (+20.88%) | 5 | 889 |
| 23.03.2026 12:22:51 | 7 | 16.5700 | +1.87 | (+12.72%) | 11 | 1 823 |
| 23.03.2026 11:36:32 | 6 | 25.5600 | +10.86 | (+73.88%) | 10 | 2 556 |
| 23.03.2026 10:54:43 | 5 | 23.5900 | +8.89 | (+60.48%) | 10 | 2 359 |
| 23.03.2026 10:39:09 | 4 | 23.7900 | +9.09 | (+61.84%) | 1 | 238 |
| 23.03.2026 10:38:51 | 3 | 22.5500 | +7.85 | (+53.40%) | 1 | 226 |
| 23.03.2026 09:52:07 | 2 | 20.0000 | +5.30 | (+36.05%) | 1 | 200 |
| 23.03.2026 09:35:57 | 1 | 21.4900 | +6.79 | (+46.19%) | 11 | 2 364 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 09:22:34 | 1 | 13.4500 | +3.45 | (+34.50%) | 3 | 404 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 13:15:41 | 3 | 10.0000 | +4.00 | (+66.67%) | 1 | 100 |
| 19.03.2026 09:15:59 | 2 | 7.8800 | +1.88 | (+31.33%) | 2 | 158 |
| 19.03.2026 09:09:06 | 1 | 8.9900 | +2.99 | (+49.83%) | 1 | 90 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 10:49:50 | 1 | 6.0000 | -3.35 | (-35.83%) | 1 | 60 |
Z ostatnich 5 dni
