Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R263200
20.00+4.12(+25.94%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.04.2026 | 16.16 | 16.58 | 16.16 | 16.58 | 3 | 489 |
| 14.04.2026 | 20.00 | 20.00 | 18.70 | 18.70 | 11 | 2 187 |
| 13.04.2026 | 24.39 | 24.39 | 23.84 | 23.84 | 2 | 482 |
| 10.04.2026 | 30.89 | 33.94 | 25.39 | 25.43 | 66 | 19 958 |
| 09.04.2026 | 36.50 | 36.50 | 36.50 | 36.50 | 1 | 365 |
| 08.04.2026 | 35.00 | 36.43 | 33.77 | 33.77 | 5 | 1 749 |
| 07.04.2026 | 57.00 | 70.45 | 51.50 | 70.45 | 20 | 11 375 |
| 02.04.2026 | 77.90 | 77.90 | 63.00 | 63.00 | 17 | 12 528 |
| 01.04.2026 | 71.00 | 77.05 | 67.00 | 73.00 | 31 | 22 398 |
| 31.03.2026 | 93.00 | 93.00 | 83.00 | 83.00 | 3 | 2 664 |
| 30.03.2026 | 120.00 | 120.00 | 101.00 | 101.00 | 4 | 4 330 |
| 27.03.2026 | 119.15 | 119.15 | 119.15 | 119.15 | 1 | 1 192 |
| 26.03.2026 | 97.20 | 97.20 | 97.20 | 97.20 | 10 | 9 720 |
| 24.03.2026 | 110.00 | 113.85 | 110.00 | 113.85 | 2 | 2 239 |
| 23.03.2026 | 141.00 | 163.00 | 135.40 | 135.40 | 6 | 8 916 |
| 20.03.2026 | 107.00 | 125.00 | 107.00 | 125.00 | 4 | 4 700 |
| 19.03.2026 | 93.60 | 93.60 | 93.60 | 93.60 | 1 | 936 |
| 18.03.2026 | 63.00 | 80.00 | 63.00 | 80.00 | 2 | 1 430 |
| 16.03.2026 | 99.00 | 103.00 | 93.00 | 93.00 | 3 | 2 950 |
| 13.03.2026 | 95.00 | 103.00 | 95.00 | 103.00 | 6 | 5 886 |
| 11.03.2026 | 95.00 | 95.00 | 95.00 | 95.00 | 2 | 1 900 |
| 06.03.2026 | 109.00 | 109.00 | 109.00 | 109.00 | 1 | 1 090 |
| 05.03.2026 | 88.00 | 90.00 | 88.00 | 90.00 | 2 | 1 780 |
| 27.02.2026 | 52.10 | 54.00 | 52.10 | 52.25 | 6 | 3 185 |
| 26.02.2026 | 55.00 | 55.00 | 54.00 | 54.00 | 2 | 1 090 |
| 24.02.2026 | 64.30 | 64.30 | 64.30 | 64.30 | 1 | 643 |
| 23.02.2026 | 68.00 | 68.00 | 60.95 | 64.55 | 14 | 9 051 |
| 17.02.2026 | 86.50 | 86.50 | 86.50 | 86.50 | 1 | 865 |
| 16.02.2026 | 75.10 | 75.10 | 75.10 | 75.10 | 1 | 751 |
| 09.02.2026 | 69.00 | 69.00 | 69.00 | 69.00 | 1 | 690 |
| 05.02.2026 | 67.30 | 67.30 | 65.70 | 65.70 | 3 | 1 987 |
| 29.01.2026 | 79.15 | 79.15 | 79.15 | 79.15 | 1 | 792 |
| 27.01.2026 | 85.35 | 85.35 | 84.55 | 84.55 | 2 | 1 699 |
| 26.01.2026 | 98.40 | 98.40 | 97.20 | 97.20 | 2 | 1 956 |
| 22.12.2025 | 176.20 | 181.10 | 176.20 | 181.10 | 10 | 17 767 |
| 04.08.2025 | 379.35 | 379.35 | 379.35 | 379.35 | 2 | 7 587 |
| 04.07.2025 | 424.45 | 424.45 | 424.45 | 424.45 | 2 | 8 489 |
Biznesradar bez reklam? Sprawdź BR Plus
