Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R263200
52.25-3.10(-5.60%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.02.2026 | 52.10 | 54.00 | 52.10 | 52.25 | 6 | 3 185 |
| 26.02.2026 | 55.00 | 55.00 | 54.00 | 54.00 | 2 | 1 090 |
| 24.02.2026 | 64.30 | 64.30 | 64.30 | 64.30 | 1 | 643 |
| 23.02.2026 | 68.00 | 68.00 | 60.95 | 64.55 | 14 | 9 051 |
| 17.02.2026 | 86.50 | 86.50 | 86.50 | 86.50 | 1 | 865 |
| 16.02.2026 | 75.10 | 75.10 | 75.10 | 75.10 | 1 | 751 |
| 09.02.2026 | 69.00 | 69.00 | 69.00 | 69.00 | 1 | 690 |
| 05.02.2026 | 67.30 | 67.30 | 65.70 | 65.70 | 3 | 1 987 |
| 29.01.2026 | 79.15 | 79.15 | 79.15 | 79.15 | 1 | 792 |
| 27.01.2026 | 85.35 | 85.35 | 84.55 | 84.55 | 2 | 1 699 |
| 26.01.2026 | 98.40 | 98.40 | 97.20 | 97.20 | 2 | 1 956 |
| 22.12.2025 | 176.20 | 181.10 | 176.20 | 181.10 | 10 | 17 767 |
| 04.08.2025 | 379.35 | 379.35 | 379.35 | 379.35 | 2 | 7 587 |
| 04.07.2025 | 424.45 | 424.45 | 424.45 | 424.45 | 2 | 8 489 |
Biznesradar bez reklam? Sprawdź BR Plus
