Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R263200
18.15+2.27(+14.29%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:59:59 | 2 | 18.1500 | +2.27 | (+14.29%) | 11 | 1 997 |
| 09:44:50 | 1 | 16.9900 | +1.11 | (+6.99%) | 10 | 1 699 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 11:05:05 | 2 | 16.5800 | -2.12 | (-11.34%) | 1 | 166 |
| 15.04.2026 09:09:37 | 1 | 16.1600 | -2.54 | (-13.58%) | 2 | 323 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 10:38:58 | 7 | 18.7000 | -5.14 | (-21.56%) | 1 | 187 |
| 14.04.2026 10:05:44 | 6 | 20.0000 | -3.84 | (-16.11%) | 1 | 200 |
| 14.04.2026 10:05:27 | 5 | 20.0000 | -3.84 | (-16.11%) | 2 | 400 |
| 14.04.2026 09:41:50 | 4 | 20.0000 | -3.84 | (-16.11%) | 2 | 400 |
| 14.04.2026 09:37:28 | 3 | 20.0000 | -3.84 | (-16.11%) | 1 | 200 |
| 14.04.2026 09:15:58 | 2 | 20.0000 | -3.84 | (-16.11%) | 2 | 400 |
| 14.04.2026 09:14:43 | 1 | 20.0000 | -3.84 | (-16.11%) | 2 | 400 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 09:30:15 | 2 | 23.8400 | -1.59 | (-6.25%) | 1 | 238 |
| 13.04.2026 09:29:33 | 1 | 24.3900 | -1.04 | (-4.09%) | 1 | 244 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:42:09 | 12 | 25.4300 | -11.07 | (-30.33%) | 1 | 254 |
| 10.04.2026 16:38:35 | 11 | 25.3900 | -11.11 | (-30.44%) | 1 | 254 |
| 10.04.2026 14:52:59 | 10 | 26.4500 | -10.05 | (-27.53%) | 1 | 265 |
| 10.04.2026 12:35:58 | 9 | 27.7400 | -8.76 | (-24.00%) | 9 | 2 497 |
| 10.04.2026 12:33:54 | 8 | 27.4900 | -9.01 | (-24.68%) | 11 | 3 024 |
| 10.04.2026 11:51:10 | 7 | 28.5700 | -7.93 | (-21.73%) | 10 | 2 857 |
| 10.04.2026 11:35:08 | 6 | 32.1000 | -4.40 | (-12.05%) | 10 | 3 210 |
| 10.04.2026 09:56:17 | 5 | 33.9400 | -2.56 | (-7.01%) | 1 | 339 |
| 10.04.2026 09:23:59 | 4 | 33.9400 | -2.56 | (-7.01%) | 10 | 3 394 |
| 10.04.2026 09:23:51 | 3 | 31.4500 | -5.05 | (-13.84%) | 1 | 315 |
| 10.04.2026 09:18:30 | 2 | 32.4100 | -4.09 | (-11.21%) | 10 | 3 241 |
| 10.04.2026 09:15:09 | 1 | 30.8900 | -5.61 | (-15.37%) | 1 | 309 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 10:19:25 | 1 | 36.5000 | +2.73 | (+8.08%) | 1 | 365 |
Z ostatnich 5 dni
