Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R263200
17.00-3.43(-16.79%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:55:05 | 1 | 17.0000 | -3.43 | (-16.79%) | 1 | 170 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 16:41:54 | 6 | 21.4400 | +5.41 | (+33.75%) | 1 | 214 |
| 12.05.2026 11:58:18 | 5 | 20.5000 | +4.47 | (+27.89%) | 1 | 205 |
| 12.05.2026 11:30:54 | 4 | 20.0000 | +3.97 | (+24.77%) | 1 | 200 |
| 12.05.2026 11:04:29 | 3 | 21.2500 | +5.22 | (+32.56%) | 1 | 213 |
| 12.05.2026 10:10:15 | 2 | 20.5000 | +4.47 | (+27.89%) | 1 | 205 |
| 12.05.2026 09:59:16 | 1 | 18.5000 | +2.47 | (+15.41%) | 1 | 185 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 16:36:00 | 4 | 16.0300 | -9.43 | (-37.04%) | 1 | 160 |
| 11.05.2026 15:44:16 | 3 | 15.8400 | -9.62 | (-37.78%) | 3 | 475 |
| 11.05.2026 11:08:00 | 2 | 20.5100 | -4.95 | (-19.44%) | 1 | 205 |
| 11.05.2026 11:06:59 | 1 | 20.5000 | -4.96 | (-19.48%) | 1 | 205 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:40:39 | 8 | 25.4600 | +10.46 | (+69.73%) | 2 | 509 |
| 08.05.2026 15:53:21 | 7 | 22.0800 | +7.08 | (+47.20%) | 1 | 221 |
| 08.05.2026 13:56:30 | 6 | 21.9900 | +6.99 | (+46.60%) | 1 | 220 |
| 08.05.2026 13:31:12 | 5 | 22.4000 | +7.40 | (+49.33%) | 1 | 224 |
| 08.05.2026 09:55:24 | 4 | 22.0000 | +7.00 | (+46.67%) | 2 | 440 |
| 08.05.2026 09:52:17 | 3 | 20.5000 | +5.50 | (+36.67%) | 1 | 205 |
| 08.05.2026 09:46:17 | 2 | 20.1400 | +5.14 | (+34.27%) | 1 | 201 |
| 08.05.2026 09:38:05 | 1 | 22.5000 | +7.50 | (+50.00%) | 1 | 225 |
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 10:15:26 | 1 | 15.0000 | +0.61 | (+4.24%) | 2 | 300 |
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 16:29:48 | 14 | 14.3900 | -23.17 | (-61.69%) | 1 | 144 |
| 06.05.2026 16:22:50 | 13 | 14.5000 | -23.06 | (-61.40%) | 1 | 145 |
| 06.05.2026 14:12:35 | 12 | 16.6600 | -20.90 | (-55.64%) | 1 | 167 |
| 06.05.2026 11:20:53 | 11 | 16.3000 | -21.26 | (-56.60%) | 5 | 815 |
| 06.05.2026 11:10:23 | 10 | 14.9700 | -22.59 | (-60.14%) | 1 | 150 |
| 06.05.2026 10:52:58 | 9 | 14.2500 | -23.31 | (-62.06%) | 1 | 143 |
| 06.05.2026 10:50:18 | 8 | 16.3000 | -21.26 | (-56.60%) | 2 | 326 |
| 06.05.2026 09:49:12 | 7 | 16.1900 | -21.37 | (-56.90%) | 2 | 324 |
| 06.05.2026 09:38:56 | 6 | 16.9300 | -20.63 | (-54.93%) | 1 | 169 |
| 06.05.2026 09:38:45 | 5 | 17.5000 | -20.06 | (-53.41%) | 1 | 175 |
| 06.05.2026 09:33:41 | 4 | 20.5100 | -17.05 | (-45.39%) | 2 | 410 |
| 06.05.2026 09:32:14 | 3 | 17.5900 | -19.97 | (-53.17%) | 1 | 176 |
| 06.05.2026 09:29:34 | 2 | 17.4800 | -20.08 | (-53.46%) | 1 | 175 |
| 06.05.2026 09:20:48 | 1 | 22.1600 | -15.40 | (-41.00%) | 1 | 222 |
Z ostatnich 5 dni
