Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R263200
1.00-0.86(-46.24%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:21:03 | 2 | 1.0000 | -0.86 | (-46.24%) | 3 | 30 |
| 10:23:46 | 1 | 1.2000 | -0.66 | (-35.48%) | 6 | 72 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:11:51 | 3 | 1.9900 | +0.99 | (+99.00%) | 2 | 40 |
| 01.06.2026 09:00:06 | 2 | 1.9900 | +0.99 | (+99.00%) | 2 | 40 |
| 01.06.2026 08:46:34 | 1 | 1.3000 | +0.30 | (+30.00%) | 3 | 39 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 14:24:24 | 4 | 1.0000 | -1.99 | (-66.56%) | 10 | 100 |
| 29.05.2026 09:14:15 | 3 | 0.1300 | -2.86 | (-95.65%) | 6 | 8 |
| 29.05.2026 09:13:57 | 2 | 0.3000 | -2.69 | (-89.97%) | 5 | 15 |
| 29.05.2026 09:13:17 | 1 | 0.2100 | -2.78 | (-92.98%) | 10 | 21 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 09:28:05 | 2 | 2.9900 | +0.99 | (+49.50%) | 1 | 30 |
| 28.05.2026 09:27:31 | 1 | 2.5000 | +0.50 | (+25.00%) | 3 | 75 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 11:27:45 | 5 | 2.0000 | -1.00 | (-33.33%) | 1 | 20 |
| 27.05.2026 11:05:04 | 4 | 2.0000 | -1.00 | (-33.33%) | 1 | 20 |
| 27.05.2026 09:46:39 | 3 | 2.0000 | -1.00 | (-33.33%) | 1 | 20 |
| 27.05.2026 09:33:11 | 2 | 2.0000 | -1.00 | (-33.33%) | 1 | 20 |
| 27.05.2026 09:16:50 | 1 | 2.0000 | -1.00 | (-33.33%) | 1 | 20 |
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 15:04:12 | 17 | 3.0000 | -0.20 | (-6.25%) | 2 | 60 |
| 26.05.2026 14:00:36 | 16 | 2.0100 | -1.19 | (-37.19%) | 1 | 20 |
| 26.05.2026 11:24:27 | 15 | 2.6500 | -0.55 | (-17.19%) | 4 | 106 |
| 26.05.2026 10:45:57 | 14 | 2.6500 | -0.55 | (-17.19%) | 5 | 133 |
| 26.05.2026 10:31:26 | 13 | 3.2000 | 0.00 | (0.00%) | 9 | 288 |
| 26.05.2026 10:14:19 | 12 | 2.6500 | -0.55 | (-17.19%) | 4 | 106 |
| 26.05.2026 10:10:27 | 11 | 2.6500 | -0.55 | (-17.19%) | 5 | 133 |
| 26.05.2026 10:09:54 | 10 | 2.6500 | -0.55 | (-17.19%) | 1 | 27 |
| 26.05.2026 10:08:19 | 9 | 2.6600 | -0.54 | (-16.88%) | 1 | 27 |
| 26.05.2026 09:41:07 | 8 | 2.6500 | -0.55 | (-17.19%) | 6 | 159 |
| 26.05.2026 09:41:07 | 7 | 2.6600 | -0.54 | (-16.88%) | 1 | 27 |
| 26.05.2026 09:36:57 | 6 | 3.2000 | 0.00 | (0.00%) | 1 | 32 |
| 26.05.2026 09:33:50 | 5 | 3.2000 | 0.00 | (0.00%) | 2 | 64 |
| 26.05.2026 09:27:55 | 4 | 3.2000 | 0.00 | (0.00%) | 1 | 32 |
| 26.05.2026 09:27:17 | 3 | 3.2000 | 0.00 | (0.00%) | 2 | 64 |
| 26.05.2026 09:21:59 | 2 | 3.2000 | 0.00 | (0.00%) | 5 | 160 |
| 26.05.2026 09:21:30 | 1 | 3.2000 | 0.00 | (0.00%) | 3 | 96 |
Z ostatnich 5 dni
