Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R263200
135.40+32.35(+31.39%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.03.2026 13:07:27 | 6 | 135.4000 | +32.35 | (+31.39%) | 1 | 1 354 |
| 23.03.2026 11:22:52 | 5 | 163.0000 | +59.95 | (+58.18%) | 1 | 1 630 |
| 23.03.2026 10:06:56 | 4 | 155.0000 | +51.95 | (+50.41%) | 1 | 1 550 |
| 23.03.2026 09:43:51 | 3 | 142.1500 | +39.10 | (+37.94%) | 1 | 1 422 |
| 23.03.2026 09:10:24 | 2 | 155.0000 | +51.95 | (+50.41%) | 1 | 1 550 |
| 23.03.2026 08:45:00 | 1 | 141.0000 | +37.95 | (+36.83%) | 1 | 1 410 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 15:58:04 | 4 | 125.0000 | +31.40 | (+33.55%) | 1 | 1 250 |
| 20.03.2026 15:29:16 | 3 | 125.0000 | +31.40 | (+33.55%) | 1 | 1 250 |
| 20.03.2026 15:01:25 | 2 | 113.0000 | +19.40 | (+20.73%) | 1 | 1 130 |
| 20.03.2026 11:02:13 | 1 | 107.0000 | +13.40 | (+14.32%) | 1 | 1 070 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 12:40:29 | 1 | 93.6000 | +13.60 | (+17.00%) | 1 | 936 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 15:43:26 | 2 | 80.0000 | -13.00 | (-13.98%) | 1 | 800 |
| 18.03.2026 10:49:56 | 1 | 63.0000 | -30.00 | (-32.26%) | 1 | 630 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:21:30 | 3 | 93.0000 | -10.00 | (-9.71%) | 1 | 930 |
| 16.03.2026 11:17:03 | 2 | 103.0000 | 0.00 | (0.00%) | 1 | 1 030 |
| 16.03.2026 10:06:58 | 1 | 99.0000 | -4.00 | (-3.88%) | 1 | 990 |
Z ostatnich 5 dni
