Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R263300
85.15+9.60(+12.71%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.02.2026 | 85.15 | 85.15 | 85.15 | 85.15 | 7 | 5 961 |
| 25.02.2026 | 83.00 | 83.00 | 83.00 | 83.00 | 1 | 830 |
| 23.02.2026 | 97.85 | 97.85 | 84.50 | 84.50 | 4 | 3 592 |
| 20.02.2026 | 106.75 | 108.65 | 102.70 | 105.65 | 6 | 6 352 |
| 18.02.2026 | 106.10 | 106.10 | 106.10 | 106.10 | 1 | 1 061 |
| 16.02.2026 | 106.50 | 106.50 | 106.50 | 106.50 | 1 | 1 065 |
| 10.02.2026 | 99.10 | 99.10 | 99.10 | 99.10 | 2 | 1 982 |
| 03.02.2026 | 115.95 | 115.95 | 100.05 | 100.05 | 2 | 2 160 |
| 30.01.2026 | 133.00 | 133.95 | 133.00 | 133.95 | 2 | 2 670 |
| 27.01.2026 | 117.70 | 117.70 | 117.70 | 117.70 | 1 | 1 177 |
| 26.01.2026 | 135.70 | 135.70 | 134.90 | 134.90 | 2 | 2 706 |
| 15.12.2025 | 252.35 | 252.35 | 252.35 | 252.35 | 1 | 2 524 |
| 10.12.2025 | 323.95 | 323.95 | 323.95 | 323.95 | 1 | 3 240 |
| 29.08.2025 | 475.95 | 475.95 | 475.95 | 475.95 | 4 | 19 038 |
| 26.08.2025 | 421.65 | 421.65 | 420.95 | 420.95 | 4 | 16 852 |
| 01.08.2025 | 460.10 | 460.10 | 460.10 | 460.10 | 4 | 18 404 |
| 29.07.2025 | 432.25 | 434.30 | 432.25 | 434.30 | 4 | 17 331 |
Biznesradar bez reklam? Sprawdź BR Plus
