Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R263300
24.11-5.14(-17.57%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 16:47:37 | 9 | 24.1100 | -5.14 | (-17.57%) | 1 | 241 |
| 17.04.2026 16:11:30 | 8 | 25.0500 | -4.20 | (-14.36%) | 1 | 251 |
| 17.04.2026 15:23:44 | 7 | 24.9300 | -4.32 | (-14.77%) | 10 | 2 493 |
| 17.04.2026 15:19:18 | 6 | 24.8100 | -4.44 | (-15.18%) | 1 | 248 |
| 17.04.2026 15:12:27 | 5 | 23.5400 | -5.71 | (-19.52%) | 6 | 1 412 |
| 17.04.2026 15:07:18 | 4 | 25.0500 | -4.20 | (-14.36%) | 11 | 2 756 |
| 17.04.2026 14:53:33 | 3 | 26.0000 | -3.25 | (-11.11%) | 4 | 1 040 |
| 17.04.2026 11:41:55 | 2 | 28.0000 | -1.25 | (-4.27%) | 4 | 1 120 |
| 17.04.2026 09:33:04 | 1 | 30.0000 | +0.75 | (+2.56%) | 10 | 3 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 15:05:51 | 7 | 30.0000 | +1.50 | (+5.26%) | 1 | 300 |
| 16.04.2026 15:05:51 | 6 | 30.0000 | +1.50 | (+5.26%) | 5 | 1 500 |
| 16.04.2026 09:59:14 | 5 | 28.6000 | +0.10 | (+0.35%) | 11 | 3 146 |
| 16.04.2026 09:43:58 | 4 | 27.8000 | -0.70 | (-2.46%) | 5 | 1 390 |
| 16.04.2026 09:21:37 | 3 | 25.8600 | -2.64 | (-9.26%) | 1 | 259 |
| 16.04.2026 09:17:29 | 2 | 25.4900 | -3.01 | (-10.56%) | 1 | 255 |
| 16.04.2026 09:07:34 | 1 | 27.5000 | -1.00 | (-3.51%) | 1 | 275 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:38:09 | 6 | 28.5000 | -3.60 | (-11.21%) | 1 | 285 |
| 15.04.2026 15:05:22 | 5 | 28.0000 | -4.10 | (-12.77%) | 1 | 280 |
| 15.04.2026 14:30:20 | 4 | 30.1000 | -2.00 | (-6.23%) | 1 | 301 |
| 15.04.2026 10:52:28 | 3 | 30.1600 | -1.94 | (-6.04%) | 1 | 302 |
| 15.04.2026 10:29:43 | 2 | 30.0000 | -2.10 | (-6.54%) | 1 | 300 |
| 15.04.2026 09:50:14 | 1 | 25.5300 | -6.57 | (-20.47%) | 1 | 255 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:39:09 | 7 | 32.1000 | -8.90 | (-21.71%) | 1 | 321 |
| 14.04.2026 16:35:09 | 6 | 29.8800 | -11.12 | (-27.12%) | 1 | 299 |
| 14.04.2026 13:32:46 | 5 | 34.3700 | -6.63 | (-16.17%) | 9 | 3 093 |
| 14.04.2026 10:56:32 | 4 | 31.3600 | -9.64 | (-23.51%) | 1 | 314 |
| 14.04.2026 10:55:09 | 3 | 31.3600 | -9.64 | (-23.51%) | 1 | 314 |
| 14.04.2026 10:43:17 | 2 | 31.5100 | -9.49 | (-23.15%) | 2 | 630 |
| 14.04.2026 09:13:06 | 1 | 30.3900 | -10.61 | (-25.88%) | 1 | 304 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 15:32:50 | 1 | 41.0000 | -0.19 | (-0.46%) | 1 | 410 |
Z ostatnich 5 dni
