Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R263300
4.10-1.83(-30.86%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:44:48 | 9 | 4.1000 | -1.83 | (-30.86%) | 1 | 41 |
| 15:55:06 | 8 | 5.3200 | -0.61 | (-10.29%) | 2 | 106 |
| 15:12:52 | 7 | 4.5900 | -1.34 | (-22.60%) | 1 | 46 |
| 15:03:27 | 6 | 4.2000 | -1.73 | (-29.17%) | 1 | 42 |
| 14:20:53 | 5 | 4.0000 | -1.93 | (-32.55%) | 5 | 200 |
| 10:11:03 | 4 | 3.1500 | -2.78 | (-46.88%) | 2 | 63 |
| 10:10:45 | 3 | 3.1500 | -2.78 | (-46.88%) | 1 | 32 |
| 09:13:04 | 2 | 3.0100 | -2.92 | (-49.24%) | 1 | 30 |
| 09:01:36 | 1 | 5.0000 | -0.93 | (-15.68%) | 1 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:22:35 | 10 | 5.9900 | +0.99 | (+19.80%) | 1 | 60 |
| 01.06.2026 16:22:35 | 9 | 5.9900 | +0.99 | (+19.80%) | 1 | 60 |
| 01.06.2026 16:11:40 | 8 | 5.5000 | +0.50 | (+10.00%) | 1 | 55 |
| 01.06.2026 15:14:18 | 7 | 4.9900 | -0.01 | (-0.20%) | 1 | 50 |
| 01.06.2026 15:00:42 | 6 | 4.4900 | -0.51 | (-10.20%) | 1 | 45 |
| 01.06.2026 14:45:29 | 5 | 3.8000 | -1.20 | (-24.00%) | 1 | 38 |
| 01.06.2026 11:33:09 | 4 | 3.8000 | -1.20 | (-24.00%) | 1 | 38 |
| 01.06.2026 10:09:39 | 3 | 3.3600 | -1.64 | (-32.80%) | 1 | 34 |
| 01.06.2026 09:45:32 | 2 | 4.2900 | -0.71 | (-14.20%) | 1 | 43 |
| 01.06.2026 09:08:26 | 1 | 3.1300 | -1.87 | (-37.40%) | 1 | 31 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 17:00:00 | 8 | 5.0000 | -1.00 | (-16.67%) | 1 | 50 |
| 29.05.2026 15:15:58 | 7 | 4.1000 | -1.90 | (-31.67%) | 1 | 41 |
| 29.05.2026 15:11:04 | 6 | 4.0000 | -2.00 | (-33.33%) | 1 | 40 |
| 29.05.2026 15:04:55 | 5 | 4.0000 | -2.00 | (-33.33%) | 1 | 40 |
| 29.05.2026 10:37:03 | 4 | 5.0000 | -1.00 | (-16.67%) | 1 | 50 |
| 29.05.2026 10:19:12 | 3 | 4.5000 | -1.50 | (-25.00%) | 1 | 45 |
| 29.05.2026 09:52:51 | 2 | 5.0000 | -1.00 | (-16.67%) | 1 | 50 |
| 29.05.2026 09:23:00 | 1 | 5.4400 | -0.56 | (-9.33%) | 2 | 109 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 11:28:47 | 4 | 6.0000 | +0.62 | (+11.52%) | 1 | 60 |
| 28.05.2026 10:42:01 | 3 | 4.9400 | -0.44 | (-8.18%) | 2 | 99 |
| 28.05.2026 10:24:27 | 2 | 6.5500 | +1.17 | (+21.75%) | 1 | 66 |
| 28.05.2026 09:11:00 | 1 | 7.2000 | +1.82 | (+33.83%) | 1 | 72 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 15:52:06 | 7 | 5.3800 | -0.01 | (-0.19%) | 1 | 54 |
| 27.05.2026 15:51:20 | 6 | 5.3800 | -0.01 | (-0.19%) | 1 | 54 |
| 27.05.2026 13:36:10 | 5 | 5.0000 | -0.39 | (-7.24%) | 1 | 50 |
| 27.05.2026 12:07:44 | 4 | 6.0000 | +0.61 | (+11.32%) | 3 | 180 |
| 27.05.2026 12:07:20 | 3 | 6.0000 | +0.61 | (+11.32%) | 1 | 60 |
| 27.05.2026 10:20:19 | 2 | 4.4000 | -0.99 | (-18.37%) | 1 | 44 |
| 27.05.2026 09:28:39 | 1 | 5.3300 | -0.06 | (-1.11%) | 1 | 53 |
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 15:52:42 | 7 | 5.3900 | -0.80 | (-12.92%) | 10 | 539 |
| 26.05.2026 12:49:44 | 6 | 5.7500 | -0.44 | (-7.11%) | 1 | 58 |
| 26.05.2026 11:28:43 | 5 | 4.3500 | -1.84 | (-29.73%) | 1 | 44 |
| 26.05.2026 10:15:38 | 4 | 5.0000 | -1.19 | (-19.22%) | 3 | 150 |
| 26.05.2026 10:04:58 | 3 | 5.0000 | -1.19 | (-19.22%) | 3 | 150 |
| 26.05.2026 09:59:36 | 2 | 6.0000 | -0.19 | (-3.07%) | 5 | 300 |
| 26.05.2026 09:06:38 | 1 | 6.5800 | +0.39 | (+6.30%) | 11 | 724 |
Z ostatnich 5 dni
