Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R263300
30.00-7.94(-20.93%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:10:22 | 1 | 30.0000 | -7.94 | (-20.93%) | 1 | 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 16:27:42 | 8 | 37.5000 | +9.86 | (+35.67%) | 1 | 375 |
| 12.05.2026 13:08:39 | 7 | 37.5000 | +9.86 | (+35.67%) | 1 | 375 |
| 12.05.2026 11:57:57 | 6 | 37.5000 | +9.86 | (+35.67%) | 1 | 375 |
| 12.05.2026 11:48:31 | 5 | 34.9300 | +7.29 | (+26.37%) | 1 | 349 |
| 12.05.2026 10:12:52 | 4 | 37.5000 | +9.86 | (+35.67%) | 1 | 375 |
| 12.05.2026 09:43:35 | 3 | 34.5300 | +6.89 | (+24.93%) | 1 | 345 |
| 12.05.2026 09:41:55 | 2 | 38.6400 | +11.00 | (+39.80%) | 1 | 386 |
| 12.05.2026 09:17:41 | 1 | 35.0000 | +7.36 | (+26.63%) | 1 | 350 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 15:49:48 | 13 | 27.6400 | -13.52 | (-32.85%) | 1 | 276 |
| 11.05.2026 15:47:55 | 12 | 27.0000 | -14.16 | (-34.40%) | 1 | 270 |
| 11.05.2026 15:22:59 | 11 | 30.0000 | -11.16 | (-27.11%) | 7 | 2 100 |
| 11.05.2026 15:16:31 | 10 | 30.0000 | -11.16 | (-27.11%) | 3 | 900 |
| 11.05.2026 15:09:43 | 9 | 30.1000 | -11.06 | (-26.87%) | 2 | 602 |
| 11.05.2026 12:56:10 | 8 | 31.5000 | -9.66 | (-23.47%) | 5 | 1 575 |
| 11.05.2026 12:52:45 | 7 | 30.8900 | -10.27 | (-24.95%) | 1 | 309 |
| 11.05.2026 11:42:06 | 6 | 33.0000 | -8.16 | (-19.83%) | 2 | 660 |
| 11.05.2026 11:41:15 | 5 | 33.0400 | -8.12 | (-19.73%) | 3 | 991 |
| 11.05.2026 11:14:34 | 4 | 34.0000 | -7.16 | (-17.40%) | 2 | 680 |
| 11.05.2026 11:10:17 | 3 | 36.0000 | -5.16 | (-12.54%) | 1 | 360 |
| 11.05.2026 09:31:52 | 2 | 37.9300 | -3.23 | (-7.85%) | 10 | 3 793 |
| 11.05.2026 09:30:23 | 1 | 37.5600 | -3.60 | (-8.75%) | 1 | 376 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:20:02 | 7 | 41.1600 | +14.73 | (+55.73%) | 1 | 412 |
| 08.05.2026 15:04:53 | 6 | 41.3700 | +14.94 | (+56.53%) | 1 | 414 |
| 08.05.2026 15:03:53 | 5 | 42.0000 | +15.57 | (+58.91%) | 1 | 420 |
| 08.05.2026 12:10:02 | 4 | 40.6000 | +14.17 | (+53.61%) | 1 | 406 |
| 08.05.2026 11:51:02 | 3 | 44.6300 | +18.20 | (+68.86%) | 1 | 446 |
| 08.05.2026 11:50:14 | 2 | 40.0000 | +13.57 | (+51.34%) | 1 | 400 |
| 08.05.2026 10:36:51 | 1 | 42.0000 | +15.57 | (+58.91%) | 1 | 420 |
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 10:20:01 | 2 | 26.4300 | +0.43 | (+1.65%) | 1 | 264 |
| 07.05.2026 09:13:37 | 1 | 23.3700 | -2.63 | (-10.12%) | 1 | 234 |
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 16:44:34 | 8 | 26.0000 | -21.36 | (-45.10%) | 1 | 260 |
| 06.05.2026 10:52:33 | 7 | 26.0000 | -21.36 | (-45.10%) | 1 | 260 |
| 06.05.2026 10:51:31 | 6 | 27.0000 | -20.36 | (-42.99%) | 5 | 1 350 |
| 06.05.2026 10:10:41 | 5 | 30.0000 | -17.36 | (-36.66%) | 3 | 900 |
| 06.05.2026 10:00:34 | 4 | 30.0000 | -17.36 | (-36.66%) | 2 | 600 |
| 06.05.2026 09:42:42 | 3 | 33.0000 | -14.36 | (-30.32%) | 4 | 1 320 |
| 06.05.2026 09:41:54 | 2 | 33.0000 | -14.36 | (-30.32%) | 1 | 330 |
| 06.05.2026 09:10:46 | 1 | 35.0900 | -12.27 | (-25.91%) | 10 | 3 509 |
Z ostatnich 5 dni
