Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20S263150
2.57+0.59(+29.80%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.06.2026 | 2.50 | 2.50 | 2.50 | 2.50 | 1 | 25 |
| 16.06.2026 | 2.52 | 2.61 | 2.52 | 2.61 | 2 | 51 |
| 11.06.2026 | 5.25 | 5.25 | 5.25 | 5.25 | 1 | 53 |
| 10.06.2026 | 5.99 | 5.99 | 5.99 | 5.99 | 1 | 60 |
| 09.06.2026 | 4.46 | 4.46 | 4.46 | 4.46 | 1 | 45 |
| 08.06.2026 | 6.73 | 6.73 | 6.73 | 6.73 | 1 | 67 |
| 05.06.2026 | 4.81 | 4.81 | 3.97 | 3.97 | 2 | 88 |
| 03.06.2026 | 4.00 | 4.33 | 4.00 | 4.33 | 2 | 83 |
| 02.06.2026 | 4.11 | 5.08 | 3.44 | 5.08 | 5 | 209 |
| 01.06.2026 | 4.35 | 4.35 | 4.35 | 4.35 | 1 | 44 |
| 29.05.2026 | 4.60 | 4.60 | 4.60 | 4.60 | 1 | 46 |
| 28.05.2026 | 5.00 | 5.00 | 5.00 | 5.00 | 1 | 50 |
| 27.05.2026 | 5.65 | 6.20 | 5.20 | 6.20 | 7 | 389 |
| 26.05.2026 | 6.50 | 6.50 | 6.50 | 6.50 | 10 | 650 |
| 25.05.2026 | 6.62 | 6.62 | 6.62 | 6.62 | 1 | 66 |
| 22.05.2026 | 11.59 | 11.97 | 11.59 | 11.97 | 2 | 236 |
| 21.05.2026 | 13.68 | 13.68 | 13.68 | 13.68 | 10 | 1 368 |
| 19.05.2026 | 14.16 | 14.16 | 14.16 | 14.16 | 1 | 142 |
| 18.05.2026 | 19.27 | 19.27 | 17.00 | 17.00 | 2 | 363 |
| 15.05.2026 | 16.21 | 16.21 | 16.21 | 16.21 | 1 | 162 |
| 14.05.2026 | 16.15 | 16.15 | 13.43 | 13.43 | 2 | 296 |
| 13.05.2026 | 22.18 | 22.18 | 22.18 | 22.18 | 1 | 222 |
| 12.05.2026 | 24.73 | 25.35 | 24.55 | 25.35 | 4 | 1 000 |
| 11.05.2026 | 19.78 | 19.78 | 19.78 | 19.78 | 1 | 198 |
| 08.05.2026 | 27.00 | 27.23 | 27.00 | 27.23 | 3 | 812 |
| 07.05.2026 | 22.00 | 24.33 | 22.00 | 24.33 | 11 | 2 653 |
| 05.05.2026 | 35.53 | 35.53 | 35.53 | 35.53 | 10 | 3 553 |
| 30.04.2026 | 41.62 | 41.62 | 41.62 | 41.62 | 10 | 4 162 |
Biznesradar bez reklam? Sprawdź BR Plus
