Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20T263150
1.70-0.25(-12.82%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.07.2026 | 2.50 | 2.50 | 1.70 | 1.70 | 4 | 76 |
| 15.07.2026 | 1.85 | 2.50 | 1.85 | 2.50 | 3 | 69 |
| 14.07.2026 | 2.50 | 2.50 | 1.00 | 1.00 | 7 | 132 |
| 10.07.2026 | 3.00 | 3.00 | 3.00 | 3.00 | 1 | 30 |
| 01.07.2026 | 8.00 | 8.00 | 8.00 | 8.00 | 1 | 80 |
| 30.06.2026 | 11.36 | 11.36 | 9.00 | 9.00 | 2 | 204 |
| 25.06.2026 | 10.90 | 10.90 | 10.90 | 10.90 | 1 | 109 |
| 24.06.2026 | 12.99 | 14.46 | 12.99 | 13.61 | 4 | 555 |
| 23.06.2026 | 9.99 | 10.33 | 8.02 | 8.02 | 5 | 476 |
| 22.06.2026 | 9.28 | 9.28 | 8.25 | 9.05 | 5 | 448 |
| 18.06.2026 | 7.82 | 9.03 | 7.82 | 9.03 | 2 | 169 |
| 17.06.2026 | 6.75 | 7.45 | 6.75 | 7.45 | 2 | 142 |
| 11.06.2026 | 20.00 | 20.00 | 18.07 | 18.28 | 3 | 564 |
| 10.06.2026 | 19.24 | 22.88 | 19.24 | 20.00 | 4 | 828 |
| 09.06.2026 | 20.07 | 20.07 | 17.60 | 17.60 | 3 | 577 |
| 08.06.2026 | 25.35 | 25.35 | 21.70 | 21.70 | 5 | 1 201 |
| 05.06.2026 | 19.54 | 22.11 | 18.67 | 22.11 | 3 | 603 |
| 02.06.2026 | 16.81 | 19.80 | 16.81 | 19.80 | 3 | 538 |
| 26.05.2026 | 19.43 | 19.43 | 19.43 | 19.43 | 1 | 194 |
| 25.05.2026 | 18.65 | 18.73 | 18.65 | 18.73 | 2 | 374 |
| 21.05.2026 | 32.07 | 32.43 | 30.32 | 30.32 | 4 | 1 251 |
| 19.05.2026 | 35.65 | 35.65 | 35.65 | 35.65 | 1 | 357 |
Biznesradar bez reklam? Sprawdź BR Plus
