Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20T263150
13.61+4.36(+47.14%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:29:14 | 3 | 13.6100 | +4.36 | (+47.14%) | 1 | 136 |
| 16:16:08 | 2 | 14.4600 | +5.21 | (+56.32%) | 2 | 289 |
| 14:41:26 | 1 | 12.9900 | +3.74 | (+40.43%) | 1 | 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 12:27:26 | 5 | 8.0200 | -1.03 | (-11.38%) | 1 | 80 |
| 23.06.2026 10:33:56 | 4 | 9.1600 | +0.11 | (+1.22%) | 1 | 92 |
| 23.06.2026 10:21:43 | 3 | 10.3300 | +1.28 | (+14.14%) | 1 | 103 |
| 23.06.2026 10:15:15 | 2 | 10.0600 | +1.01 | (+11.16%) | 1 | 101 |
| 23.06.2026 08:45:33 | 1 | 9.9900 | +0.94 | (+10.39%) | 1 | 100 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:26:43 | 4 | 9.0500 | +0.02 | (+0.22%) | 2 | 181 |
| 22.06.2026 12:57:06 | 3 | 8.2500 | -0.78 | (-8.64%) | 1 | 83 |
| 22.06.2026 10:56:00 | 2 | 9.1700 | +0.14 | (+1.55%) | 1 | 92 |
| 22.06.2026 10:45:36 | 1 | 9.2800 | +0.25 | (+2.77%) | 1 | 93 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:08:29 | 2 | 9.0300 | +1.58 | (+21.21%) | 1 | 90 |
| 18.06.2026 09:41:02 | 1 | 7.8200 | +0.37 | (+4.97%) | 1 | 78 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 16:26:23 | 2 | 7.4500 | -10.83 | (-59.25%) | 1 | 75 |
| 17.06.2026 09:20:04 | 1 | 6.7500 | -11.53 | (-63.07%) | 1 | 68 |
Z ostatnich 5 dni
