Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U263300
1.10-0.52(-32.10%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.08.2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1 | 11 |
| 19.08.2026 | 1.00 | 1.00 | 1.00 | 1.00 | 2 | 20 |
| 10.08.2026 | 1.70 | 2.00 | 1.70 | 2.00 | 6 | 117 |
| 06.08.2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2 | 40 |
| 05.08.2026 | 2.00 | 2.00 | 2.00 | 2.00 | 14 | 280 |
| 04.08.2026 | 2.59 | 2.59 | 2.00 | 2.50 | 50 | 1 209 |
| 03.08.2026 | 2.61 | 3.15 | 2.57 | 3.15 | 21 | 598 |
| 31.07.2026 | 2.27 | 3.35 | 2.27 | 3.35 | 4 | 123 |
| 30.07.2026 | 2.82 | 4.43 | 2.82 | 4.35 | 20 | 840 |
| 29.07.2026 | 5.24 | 5.24 | 3.55 | 5.15 | 14 | 708 |
| 28.07.2026 | 5.50 | 5.50 | 5.50 | 5.50 | 1 | 55 |
| 27.07.2026 | 5.00 | 5.10 | 5.00 | 5.10 | 11 | 560 |
| 24.07.2026 | 6.90 | 6.90 | 6.90 | 6.90 | 3 | 207 |
| 23.07.2026 | 4.75 | 6.36 | 4.75 | 6.36 | 6 | 321 |
| 22.07.2026 | 5.28 | 5.28 | 5.28 | 5.28 | 1 | 53 |
| 21.07.2026 | 7.95 | 7.95 | 6.40 | 6.50 | 6 | 428 |
| 20.07.2026 | 10.35 | 10.35 | 10.01 | 10.01 | 2 | 204 |
| 17.07.2026 | 11.00 | 15.75 | 11.00 | 15.75 | 11 | 1 509 |
| 14.07.2026 | 12.82 | 12.82 | 12.82 | 12.82 | 1 | 128 |
| 13.07.2026 | 11.97 | 13.56 | 10.88 | 10.88 | 12 | 1 585 |
| 10.07.2026 | 12.55 | 14.97 | 10.25 | 10.25 | 46 | 5 709 |
| 09.07.2026 | 14.00 | 14.00 | 14.00 | 14.00 | 1 | 140 |
| 08.07.2026 | 25.19 | 25.19 | 23.00 | 23.00 | 2 | 482 |
| 07.07.2026 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 180 |
| 06.07.2026 | 18.50 | 18.50 | 18.50 | 18.50 | 1 | 185 |
| 03.07.2026 | 24.31 | 24.31 | 23.20 | 23.20 | 4 | 961 |
| 02.07.2026 | 32.28 | 32.28 | 30.10 | 30.10 | 2 | 624 |
| 01.07.2026 | 33.35 | 33.35 | 33.35 | 33.35 | 2 | 667 |
| 30.06.2026 | 47.00 | 47.00 | 38.79 | 38.79 | 17 | 7 365 |
| 25.06.2026 | 45.50 | 45.50 | 45.50 | 45.50 | 1 | 455 |
| 24.06.2026 | 51.30 | 59.80 | 51.30 | 59.80 | 3 | 1 709 |
| 23.06.2026 | 45.00 | 45.32 | 45.00 | 45.32 | 5 | 2 263 |
| 19.06.2026 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 400 |
| 18.06.2026 | 36.00 | 39.00 | 36.00 | 39.00 | 2 | 750 |
| 17.06.2026 | 31.88 | 33.33 | 30.00 | 33.33 | 24 | 7 335 |
| 16.06.2026 | 35.00 | 35.00 | 35.00 | 35.00 | 5 | 1 750 |
| 15.06.2026 | 35.02 | 39.12 | 35.02 | 39.12 | 4 | 1 467 |
| 12.06.2026 | 38.33 | 42.00 | 38.33 | 42.00 | 2 | 803 |
| 11.06.2026 | 57.80 | 57.80 | 57.80 | 57.80 | 10 | 5 780 |
| 09.06.2026 | 52.70 | 52.70 | 52.70 | 52.70 | 2 | 1 054 |
| 08.06.2026 | 68.00 | 68.00 | 68.00 | 68.00 | 2 | 1 360 |
| 02.06.2026 | 55.50 | 55.50 | 55.50 | 55.50 | 2 | 1 110 |
| 26.05.2026 | 52.70 | 52.70 | 52.70 | 52.70 | 1 | 527 |
| 15.05.2026 | 76.45 | 88.45 | 76.45 | 88.45 | 2 | 1 649 |
| 14.05.2026 | 68.90 | 68.90 | 67.70 | 67.70 | 3 | 2 043 |
| 11.05.2026 | 99.00 | 99.00 | 89.60 | 90.40 | 4 | 3 719 |
| 08.05.2026 | 90.80 | 92.40 | 90.80 | 92.40 | 3 | 2 756 |
| 06.05.2026 | 81.00 | 81.00 | 81.00 | 81.00 | 1 | 810 |
| 22.04.2026 | 82.00 | 85.00 | 82.00 | 85.00 | 2 | 1 670 |
| 20.04.2026 | 68.95 | 70.10 | 68.95 | 70.10 | 2 | 1 391 |
Biznesradar bez reklam? Sprawdź BR Plus
