Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U263300
59.80+19.19(+47.25%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.06.2026 | 45.00 | 45.32 | 45.00 | 45.32 | 5 | 2 263 |
| 19.06.2026 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 400 |
| 18.06.2026 | 36.00 | 39.00 | 36.00 | 39.00 | 2 | 750 |
| 17.06.2026 | 31.88 | 33.33 | 30.00 | 33.33 | 24 | 7 335 |
| 16.06.2026 | 35.00 | 35.00 | 35.00 | 35.00 | 5 | 1 750 |
| 15.06.2026 | 35.02 | 39.12 | 35.02 | 39.12 | 4 | 1 467 |
| 12.06.2026 | 38.33 | 42.00 | 38.33 | 42.00 | 2 | 803 |
| 11.06.2026 | 57.80 | 57.80 | 57.80 | 57.80 | 10 | 5 780 |
| 09.06.2026 | 52.70 | 52.70 | 52.70 | 52.70 | 2 | 1 054 |
| 08.06.2026 | 68.00 | 68.00 | 68.00 | 68.00 | 2 | 1 360 |
| 02.06.2026 | 55.50 | 55.50 | 55.50 | 55.50 | 2 | 1 110 |
| 26.05.2026 | 52.70 | 52.70 | 52.70 | 52.70 | 1 | 527 |
| 15.05.2026 | 76.45 | 88.45 | 76.45 | 88.45 | 2 | 1 649 |
| 14.05.2026 | 68.90 | 68.90 | 67.70 | 67.70 | 3 | 2 043 |
| 11.05.2026 | 99.00 | 99.00 | 89.60 | 90.40 | 4 | 3 719 |
| 08.05.2026 | 90.80 | 92.40 | 90.80 | 92.40 | 3 | 2 756 |
| 06.05.2026 | 81.00 | 81.00 | 81.00 | 81.00 | 1 | 810 |
| 22.04.2026 | 82.00 | 85.00 | 82.00 | 85.00 | 2 | 1 670 |
| 20.04.2026 | 68.95 | 70.10 | 68.95 | 70.10 | 2 | 1 391 |
| 15.04.2026 | 80.00 | 80.00 | 77.55 | 77.55 | 11 | 8 776 |
| 14.04.2026 | 80.70 | 80.70 | 80.70 | 80.70 | 1 | 807 |
| 10.04.2026 | 90.40 | 91.00 | 90.40 | 91.00 | 3 | 2 724 |
| 07.04.2026 | 154.25 | 154.25 | 154.25 | 154.25 | 1 | 1 543 |
| 01.04.2026 | 169.80 | 169.80 | 166.95 | 166.95 | 2 | 3 368 |
| 23.02.2026 | 132.15 | 132.15 | 132.15 | 132.15 | 1 | 1 322 |
| 13.02.2026 | 130.00 | 165.00 | 130.00 | 165.00 | 4 | 5 900 |
| 11.02.2026 | 154.00 | 170.00 | 154.00 | 170.00 | 2 | 3 240 |
| 03.02.2026 | 152.20 | 152.20 | 152.20 | 152.20 | 1 | 1 522 |
Biznesradar bez reklam? Sprawdź BR Plus
