Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20U263300
59.80+19.19(+47.25%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:11:00 | 2 | 59.8000 | +19.19 | (+47.25%) | 2 | 1 196 |
| 13:03:07 | 1 | 51.3000 | +10.69 | (+26.32%) | 1 | 513 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 09:40:25 | 2 | 45.3200 | +5.32 | (+13.30%) | 4 | 1 813 |
| 23.06.2026 09:40:11 | 1 | 45.0000 | +5.00 | (+12.50%) | 1 | 450 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 15:52:19 | 1 | 40.0000 | +1.00 | (+2.56%) | 1 | 400 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 14:26:20 | 2 | 39.0000 | +5.67 | (+17.01%) | 1 | 390 |
| 18.06.2026 10:27:39 | 1 | 36.0000 | +2.67 | (+8.01%) | 1 | 360 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 14:42:26 | 8 | 33.3300 | -1.67 | (-4.77%) | 1 | 333 |
| 17.06.2026 12:41:43 | 7 | 33.0000 | -2.00 | (-5.71%) | 1 | 330 |
| 17.06.2026 11:28:02 | 6 | 30.0000 | -5.00 | (-14.29%) | 5 | 1 500 |
| 17.06.2026 11:28:02 | 5 | 30.0000 | -5.00 | (-14.29%) | 3 | 900 |
| 17.06.2026 11:24:50 | 4 | 30.0000 | -5.00 | (-14.29%) | 10 | 3 000 |
| 17.06.2026 11:21:35 | 3 | 32.0000 | -3.00 | (-8.57%) | 2 | 640 |
| 17.06.2026 10:54:38 | 2 | 31.2600 | -3.74 | (-10.69%) | 1 | 313 |
| 17.06.2026 09:46:31 | 1 | 31.8800 | -3.12 | (-8.91%) | 1 | 319 |
Z ostatnich 5 dni
