Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U263500
21.63-10.43(-32.53%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.07.2026 | 26.00 | 26.00 | 21.63 | 21.63 | 35 | 8 354 |
| 20.07.2026 | 29.10 | 32.64 | 28.00 | 32.64 | 25 | 7 704 |
| 17.07.2026 | 35.53 | 43.71 | 35.00 | 43.71 | 20 | 7 751 |
| 16.07.2026 | 26.87 | 34.62 | 26.00 | 34.62 | 7 | 2 179 |
| 15.07.2026 | 28.78 | 32.60 | 28.78 | 32.02 | 10 | 3 170 |
| 14.07.2026 | 35.70 | 35.70 | 30.00 | 31.61 | 11 | 3 647 |
| 13.07.2026 | 36.33 | 36.33 | 36.33 | 36.33 | 1 | 363 |
| 10.07.2026 | 44.00 | 44.00 | 37.71 | 37.71 | 11 | 4 443 |
| 07.07.2026 | 63.95 | 63.95 | 63.95 | 63.95 | 2 | 1 279 |
| 06.07.2026 | 55.00 | 55.00 | 51.00 | 51.00 | 6 | 3 193 |
| 03.07.2026 | 63.00 | 63.00 | 63.00 | 63.00 | 1 | 630 |
| 25.06.2026 | 104.15 | 106.95 | 104.15 | 106.95 | 2 | 2 111 |
| 24.06.2026 | 99.30 | 99.30 | 99.30 | 99.30 | 1 | 993 |
| 23.06.2026 | 94.20 | 97.00 | 94.20 | 97.00 | 3 | 2 863 |
| 22.06.2026 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 800 |
| 19.06.2026 | 82.50 | 84.60 | 82.50 | 84.60 | 4 | 3 329 |
| 18.06.2026 | 75.00 | 81.00 | 75.00 | 81.00 | 9 | 7 048 |
| 12.06.2026 | 81.75 | 81.75 | 80.00 | 80.00 | 2 | 1 618 |
| 02.06.2026 | 98.30 | 98.30 | 98.30 | 98.30 | 1 | 983 |
| 26.05.2026 | 101.35 | 101.35 | 101.35 | 101.35 | 1 | 1 014 |
| 25.05.2026 | 99.65 | 112.50 | 99.65 | 112.50 | 5 | 5 253 |
| 04.05.2026 | 232.70 | 232.70 | 232.70 | 232.70 | 1 | 2 327 |
Biznesradar bez reklam? Sprawdź BR Plus
