Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20U263500
1.29-0.30(-18.87%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 17:00:00 | 1 | 1.2900 | -0.30 | (-18.87%) | 1 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 14:52:36 | 3 | 1.7900 | +0.79 | (+79.00%) | 2 | 36 |
| 27.08.2026 12:33:56 | 2 | 1.3900 | +0.39 | (+39.00%) | 1 | 14 |
| 27.08.2026 12:31:54 | 1 | 1.3900 | +0.39 | (+39.00%) | 2 | 28 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 14:24:51 | 7 | 1.0000 | -0.45 | (-31.03%) | 5 | 50 |
| 26.08.2026 11:54:15 | 6 | 1.2900 | -0.16 | (-11.03%) | 2 | 26 |
| 26.08.2026 10:31:01 | 5 | 1.2900 | -0.16 | (-11.03%) | 2 | 26 |
| 26.08.2026 10:02:01 | 4 | 1.2900 | -0.16 | (-11.03%) | 1 | 13 |
| 26.08.2026 09:44:27 | 3 | 1.0000 | -0.45 | (-31.03%) | 1 | 10 |
| 26.08.2026 09:32:33 | 2 | 1.2900 | -0.16 | (-11.03%) | 5 | 65 |
| 26.08.2026 09:31:06 | 1 | 1.2900 | -0.16 | (-11.03%) | 2 | 26 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 15:26:11 | 4 | 1.4500 | -0.45 | (-23.68%) | 1 | 15 |
| 25.08.2026 12:23:01 | 3 | 1.3000 | -0.60 | (-31.58%) | 1 | 13 |
| 25.08.2026 12:22:20 | 2 | 1.3000 | -0.60 | (-31.58%) | 1 | 13 |
| 25.08.2026 10:31:27 | 1 | 1.5000 | -0.40 | (-21.05%) | 5 | 75 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 15:17:09 | 4 | 1.9000 | -1.96 | (-50.78%) | 1 | 19 |
| 24.08.2026 10:09:04 | 3 | 2.0000 | -1.86 | (-48.19%) | 1 | 20 |
| 24.08.2026 09:26:30 | 2 | 2.0000 | -1.86 | (-48.19%) | 1 | 20 |
| 24.08.2026 09:26:30 | 1 | 3.0000 | -0.86 | (-22.28%) | 1 | 30 |
Z ostatnich 5 dni
