Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20U263500
32.64-5.90(-15.31%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.07.2026 15:48:24 | 10 | 32.6400 | -5.90 | (-15.31%) | 1 | 326 |
| 20.07.2026 13:58:50 | 9 | 31.5000 | -7.04 | (-18.27%) | 3 | 945 |
| 20.07.2026 13:57:50 | 8 | 31.5000 | -7.04 | (-18.27%) | 2 | 630 |
| 20.07.2026 13:46:51 | 7 | 31.9200 | -6.62 | (-17.18%) | 7 | 2 234 |
| 20.07.2026 13:46:26 | 6 | 31.0000 | -7.54 | (-19.56%) | 2 | 620 |
| 20.07.2026 13:45:37 | 5 | 31.0000 | -7.54 | (-19.56%) | 1 | 310 |
| 20.07.2026 11:51:28 | 4 | 28.0000 | -10.54 | (-27.35%) | 2 | 560 |
| 20.07.2026 10:26:17 | 3 | 29.2300 | -9.31 | (-24.16%) | 2 | 585 |
| 20.07.2026 10:21:36 | 2 | 30.3900 | -8.15 | (-21.15%) | 3 | 912 |
| 20.07.2026 09:59:08 | 1 | 29.1000 | -9.44 | (-24.49%) | 2 | 582 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 14:49:49 | 5 | 43.7100 | +9.09 | (+26.26%) | 2 | 874 |
| 17.07.2026 14:31:27 | 4 | 40.5900 | +5.97 | (+17.24%) | 10 | 4 059 |
| 17.07.2026 12:07:16 | 3 | 35.0000 | +0.38 | (+1.10%) | 4 | 1 400 |
| 17.07.2026 11:14:27 | 2 | 35.1800 | +0.56 | (+1.62%) | 1 | 352 |
| 17.07.2026 09:20:13 | 1 | 35.5300 | +0.91 | (+2.63%) | 3 | 1 066 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:38:07 | 4 | 34.6200 | +2.60 | (+8.12%) | 4 | 1 385 |
| 16.07.2026 12:58:45 | 3 | 26.0000 | -6.02 | (-18.80%) | 1 | 260 |
| 16.07.2026 12:19:36 | 2 | 26.5800 | -5.44 | (-16.99%) | 1 | 266 |
| 16.07.2026 11:46:20 | 1 | 26.8700 | -5.15 | (-16.08%) | 1 | 269 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 14:32:13 | 5 | 32.0200 | +0.41 | (+1.30%) | 1 | 320 |
| 15.07.2026 12:35:42 | 4 | 32.6000 | +0.99 | (+3.13%) | 6 | 1 956 |
| 15.07.2026 11:58:29 | 3 | 29.5000 | -2.11 | (-6.68%) | 1 | 295 |
| 15.07.2026 10:54:43 | 2 | 31.1400 | -0.47 | (-1.49%) | 1 | 311 |
| 15.07.2026 10:37:48 | 1 | 28.7800 | -2.83 | (-8.95%) | 1 | 288 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:08:25 | 6 | 31.6100 | -4.72 | (-12.99%) | 1 | 316 |
| 14.07.2026 16:03:08 | 5 | 30.0000 | -6.33 | (-17.42%) | 1 | 300 |
| 14.07.2026 16:03:08 | 4 | 30.0000 | -6.33 | (-17.42%) | 1 | 300 |
| 14.07.2026 16:03:01 | 3 | 31.7700 | -4.56 | (-12.55%) | 2 | 635 |
| 14.07.2026 16:02:49 | 2 | 31.0000 | -5.33 | (-14.67%) | 1 | 310 |
| 14.07.2026 14:50:41 | 1 | 35.7000 | -0.63 | (-1.73%) | 5 | 1 785 |
Z ostatnich 5 dni
