Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U263550
1.78-0.41(-18.72%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.08.2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1 | 18 |
| 27.08.2026 | 1.41 | 2.10 | 1.41 | 2.10 | 16 | 267 |
| 26.08.2026 | 1.79 | 1.99 | 1.25 | 1.25 | 18 | 280 |
| 25.08.2026 | 3.01 | 3.01 | 2.00 | 2.00 | 13 | 303 |
| 24.08.2026 | 4.29 | 4.29 | 3.00 | 3.00 | 6 | 216 |
| 20.08.2026 | 4.86 | 5.01 | 4.86 | 5.01 | 5 | 248 |
| 19.08.2026 | 6.67 | 6.67 | 5.10 | 5.10 | 16 | 981 |
| 18.08.2026 | 7.60 | 7.85 | 5.71 | 7.85 | 106 | 7 146 |
| 17.08.2026 | 4.07 | 5.21 | 4.00 | 5.21 | 23 | 996 |
| 14.08.2026 | 3.75 | 3.75 | 3.75 | 3.75 | 1 | 38 |
| 13.08.2026 | 3.60 | 3.60 | 3.60 | 3.60 | 1 | 36 |
| 11.08.2026 | 4.53 | 4.64 | 2.90 | 2.90 | 4 | 150 |
| 10.08.2026 | 3.85 | 3.85 | 3.85 | 3.85 | 2 | 77 |
| 07.08.2026 | 6.03 | 7.19 | 4.60 | 4.60 | 6 | 394 |
| 06.08.2026 | 6.70 | 6.70 | 5.00 | 5.00 | 12 | 741 |
| 05.08.2026 | 6.07 | 8.58 | 6.07 | 6.45 | 13 | 840 |
| 04.08.2026 | 9.18 | 9.18 | 9.18 | 9.18 | 1 | 92 |
| 03.08.2026 | 8.69 | 10.91 | 8.69 | 10.00 | 8 | 773 |
| 31.07.2026 | 12.31 | 14.52 | 12.31 | 14.52 | 8 | 1 057 |
| 30.07.2026 | 22.49 | 22.49 | 14.42 | 14.42 | 11 | 1 855 |
| 29.07.2026 | 20.00 | 20.00 | 20.00 | 20.00 | 1 | 200 |
| 28.07.2026 | 23.31 | 26.10 | 23.31 | 26.10 | 3 | 727 |
| 27.07.2026 | 22.72 | 22.72 | 22.64 | 22.64 | 3 | 680 |
| 24.07.2026 | 24.88 | 33.43 | 24.88 | 33.43 | 7 | 2 105 |
| 23.07.2026 | 24.17 | 31.00 | 24.17 | 31.00 | 5 | 1 422 |
| 22.07.2026 | 24.73 | 24.73 | 23.24 | 23.24 | 3 | 712 |
| 21.07.2026 | 29.29 | 32.00 | 29.29 | 32.00 | 3 | 933 |
| 17.07.2026 | 45.36 | 45.36 | 45.36 | 45.36 | 1 | 454 |
| 13.07.2026 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 500 |
| 23.06.2026 | 119.85 | 119.85 | 119.85 | 119.85 | 1 | 1 199 |
Biznesradar bez reklam? Sprawdź BR Plus
