Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20U263550
1.78-0.41(-18.72%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 17:00:00 | 1 | 1.7800 | -0.41 | (-18.72%) | 1 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:34:58 | 7 | 2.1000 | +0.85 | (+68.00%) | 1 | 21 |
| 27.08.2026 16:26:06 | 6 | 1.8000 | +0.55 | (+44.00%) | 2 | 36 |
| 27.08.2026 11:13:21 | 5 | 1.5900 | +0.34 | (+27.20%) | 5 | 80 |
| 27.08.2026 10:53:28 | 4 | 2.0000 | +0.75 | (+60.00%) | 1 | 20 |
| 27.08.2026 10:50:59 | 3 | 1.8900 | +0.64 | (+51.20%) | 1 | 19 |
| 27.08.2026 10:45:38 | 2 | 1.5900 | +0.34 | (+27.20%) | 4 | 64 |
| 27.08.2026 10:45:30 | 1 | 1.4100 | +0.16 | (+12.80%) | 2 | 28 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 14:06:36 | 6 | 1.2500 | -0.75 | (-37.50%) | 4 | 50 |
| 26.08.2026 13:59:44 | 5 | 1.2500 | -0.75 | (-37.50%) | 4 | 50 |
| 26.08.2026 13:47:06 | 4 | 1.3200 | -0.68 | (-34.00%) | 1 | 13 |
| 26.08.2026 12:24:58 | 3 | 1.6000 | -0.40 | (-20.00%) | 1 | 16 |
| 26.08.2026 12:15:24 | 2 | 1.9900 | -0.01 | (-0.50%) | 4 | 80 |
| 26.08.2026 10:26:01 | 1 | 1.7900 | -0.21 | (-10.50%) | 4 | 72 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:27:37 | 7 | 2.0000 | -1.00 | (-33.33%) | 5 | 100 |
| 25.08.2026 16:18:58 | 6 | 2.0100 | -0.99 | (-33.00%) | 1 | 20 |
| 25.08.2026 12:48:33 | 5 | 2.2500 | -0.75 | (-25.00%) | 2 | 45 |
| 25.08.2026 10:33:17 | 4 | 2.0000 | -1.00 | (-33.33%) | 1 | 20 |
| 25.08.2026 10:25:13 | 3 | 2.8000 | -0.20 | (-6.67%) | 1 | 28 |
| 25.08.2026 10:21:03 | 2 | 3.0000 | 0.00 | (0.00%) | 2 | 60 |
| 25.08.2026 10:20:44 | 1 | 3.0100 | +0.01 | (+0.33%) | 1 | 30 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:45:18 | 5 | 3.0000 | -2.01 | (-40.12%) | 1 | 30 |
| 24.08.2026 16:40:51 | 4 | 3.0000 | -2.01 | (-40.12%) | 1 | 30 |
| 24.08.2026 15:32:41 | 3 | 3.5000 | -1.51 | (-30.14%) | 1 | 35 |
| 24.08.2026 15:32:41 | 2 | 3.5000 | -1.51 | (-30.14%) | 1 | 35 |
| 24.08.2026 12:42:37 | 1 | 4.2900 | -0.72 | (-14.37%) | 2 | 86 |
Z ostatnich 5 dni
