Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U263800
19.90-3.91(-16.42%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.08.2026 | 17.76 | 21.00 | 17.32 | 19.90 | 5 | 947 |
| 27.08.2026 | 13.91 | 24.64 | 13.91 | 22.55 | 48 | 9 601 |
| 26.08.2026 | 15.00 | 17.08 | 12.01 | 13.00 | 19 | 2 712 |
| 25.08.2026 | 20.62 | 21.00 | 17.00 | 17.00 | 20 | 4 038 |
| 24.08.2026 | 25.10 | 25.52 | 20.79 | 20.79 | 16 | 3 731 |
| 21.08.2026 | 21.03 | 25.73 | 19.16 | 25.73 | 10 | 2 135 |
| 20.08.2026 | 23.83 | 30.51 | 23.41 | 30.51 | 13 | 3 409 |
| 19.08.2026 | 32.76 | 35.87 | 19.36 | 20.98 | 21 | 5 627 |
| 18.08.2026 | 29.28 | 31.92 | 28.65 | 31.92 | 10 | 2 989 |
| 17.08.2026 | 15.00 | 30.51 | 15.00 | 30.51 | 25 | 6 506 |
| 14.08.2026 | 26.02 | 26.02 | 22.10 | 22.10 | 12 | 2 809 |
| 13.08.2026 | 18.00 | 25.91 | 18.00 | 25.05 | 16 | 3 441 |
| 11.08.2026 | 22.98 | 22.98 | 18.20 | 20.53 | 19 | 3 838 |
| 10.08.2026 | 29.18 | 29.18 | 24.82 | 24.82 | 6 | 1 606 |
| 07.08.2026 | 30.00 | 31.21 | 27.37 | 29.50 | 18 | 5 485 |
| 06.08.2026 | 29.00 | 29.48 | 23.96 | 23.96 | 16 | 4 099 |
| 05.08.2026 | 27.79 | 33.43 | 27.76 | 33.21 | 5 | 1 500 |
| 04.08.2026 | 40.00 | 40.00 | 32.00 | 34.00 | 9 | 3 107 |
| 03.08.2026 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 500 |
| 31.07.2026 | 60.05 | 60.05 | 58.60 | 58.60 | 3 | 1 787 |
| 30.07.2026 | 87.00 | 87.00 | 77.00 | 77.00 | 5 | 4 096 |
| 29.07.2026 | 85.00 | 85.00 | 85.00 | 85.00 | 1 | 850 |
| 27.07.2026 | 93.10 | 93.10 | 93.10 | 93.10 | 1 | 931 |
| 21.07.2026 | 115.15 | 115.15 | 106.20 | 106.20 | 2 | 2 214 |
| 20.07.2026 | 128.85 | 128.85 | 128.85 | 128.85 | 1 | 1 289 |
| 17.07.2026 | 151.00 | 151.00 | 151.00 | 151.00 | 2 | 3 020 |
| 16.07.2026 | 110.00 | 110.00 | 110.00 | 110.00 | 1 | 1 100 |
| 14.07.2026 | 125.95 | 125.95 | 125.95 | 125.95 | 10 | 12 595 |
| 10.07.2026 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 1 500 |
| 23.06.2026 | 260.00 | 260.00 | 254.00 | 254.00 | 3 | 7 680 |
| 22.06.2026 | 243.65 | 243.65 | 243.50 | 243.50 | 6 | 14 615 |
| 12.06.2026 | 230.00 | 230.00 | 221.35 | 221.35 | 2 | 4 514 |
| 27.05.2026 | 270.95 | 270.95 | 270.95 | 270.95 | 1 | 2 710 |
| 22.05.2026 | 317.75 | 317.75 | 317.75 | 317.75 | 1 | 3 178 |
| 15.05.2026 | 346.80 | 346.80 | 345.15 | 345.15 | 2 | 6 920 |
| 14.05.2026 | 290.40 | 293.70 | 290.40 | 293.70 | 2 | 5 841 |
| 07.05.2026 | 306.95 | 306.95 | 306.95 | 306.95 | 1 | 3 070 |
| 30.04.2026 | 428.70 | 428.70 | 428.70 | 428.70 | 1 | 4 287 |
| 29.04.2026 | 403.45 | 403.45 | 403.45 | 403.45 | 1 | 4 035 |
| 17.04.2026 | 288.90 | 288.90 | 260.50 | 260.50 | 3 | 8 099 |
Biznesradar bez reklam? Sprawdź BR Plus
