Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U263800
106.20-6.20(-5.52%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.07.2026 | 128.85 | 128.85 | 128.85 | 128.85 | 1 | 1 289 |
| 17.07.2026 | 151.00 | 151.00 | 151.00 | 151.00 | 2 | 3 020 |
| 16.07.2026 | 110.00 | 110.00 | 110.00 | 110.00 | 1 | 1 100 |
| 14.07.2026 | 125.95 | 125.95 | 125.95 | 125.95 | 10 | 12 595 |
| 10.07.2026 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 1 500 |
| 23.06.2026 | 260.00 | 260.00 | 254.00 | 254.00 | 3 | 7 680 |
| 22.06.2026 | 243.65 | 243.65 | 243.50 | 243.50 | 6 | 14 615 |
| 12.06.2026 | 230.00 | 230.00 | 221.35 | 221.35 | 2 | 4 514 |
| 27.05.2026 | 270.95 | 270.95 | 270.95 | 270.95 | 1 | 2 710 |
| 22.05.2026 | 317.75 | 317.75 | 317.75 | 317.75 | 1 | 3 178 |
| 15.05.2026 | 346.80 | 346.80 | 345.15 | 345.15 | 2 | 6 920 |
| 14.05.2026 | 290.40 | 293.70 | 290.40 | 293.70 | 2 | 5 841 |
| 07.05.2026 | 306.95 | 306.95 | 306.95 | 306.95 | 1 | 3 070 |
| 30.04.2026 | 428.70 | 428.70 | 428.70 | 428.70 | 1 | 4 287 |
| 29.04.2026 | 403.45 | 403.45 | 403.45 | 403.45 | 1 | 4 035 |
| 17.04.2026 | 288.90 | 288.90 | 260.50 | 260.50 | 3 | 8 099 |
Biznesradar bez reklam? Sprawdź BR Plus
