Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20U263800
19.90-3.91(-16.42%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 16:46:58 | 5 | 19.9000 | -3.91 | (-16.42%) | 1 | 199 |
| 28.08.2026 15:50:03 | 4 | 17.3200 | -6.49 | (-27.26%) | 1 | 173 |
| 28.08.2026 11:19:44 | 3 | 18.7000 | -5.11 | (-21.46%) | 1 | 187 |
| 28.08.2026 10:37:21 | 2 | 21.0000 | -2.81 | (-11.80%) | 1 | 210 |
| 28.08.2026 09:07:43 | 1 | 17.7600 | -6.05 | (-25.41%) | 1 | 178 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:41:24 | 21 | 22.5500 | +9.55 | (+73.46%) | 1 | 226 |
| 27.08.2026 16:32:28 | 20 | 23.9000 | +10.90 | (+83.85%) | 1 | 239 |
| 27.08.2026 15:11:43 | 19 | 24.6400 | +11.64 | (+89.54%) | 5 | 1 232 |
| 27.08.2026 15:11:24 | 18 | 24.4900 | +11.49 | (+88.38%) | 2 | 490 |
| 27.08.2026 14:41:25 | 17 | 22.5500 | +9.55 | (+73.46%) | 1 | 226 |
| 27.08.2026 12:35:12 | 16 | 22.2000 | +9.20 | (+70.77%) | 1 | 222 |
| 27.08.2026 12:28:45 | 15 | 21.4900 | +8.49 | (+65.31%) | 1 | 215 |
| 27.08.2026 12:04:55 | 14 | 21.1500 | +8.15 | (+62.69%) | 1 | 212 |
| 27.08.2026 11:48:47 | 13 | 21.0000 | +8.00 | (+61.54%) | 1 | 210 |
| 27.08.2026 11:24:17 | 12 | 19.6800 | +6.68 | (+51.38%) | 10 | 1 968 |
| 27.08.2026 11:18:29 | 11 | 20.0000 | +7.00 | (+53.85%) | 1 | 200 |
| 27.08.2026 11:00:54 | 10 | 20.8100 | +7.81 | (+60.08%) | 2 | 416 |
| 27.08.2026 10:34:20 | 9 | 19.1600 | +6.16 | (+47.38%) | 1 | 192 |
| 27.08.2026 10:29:21 | 8 | 19.0000 | +6.00 | (+46.15%) | 1 | 190 |
| 27.08.2026 09:54:58 | 7 | 19.9300 | +6.93 | (+53.31%) | 3 | 598 |
| 27.08.2026 09:41:49 | 6 | 18.0000 | +5.00 | (+38.46%) | 2 | 360 |
| 27.08.2026 09:41:46 | 5 | 18.0000 | +5.00 | (+38.46%) | 5 | 900 |
| 27.08.2026 09:41:46 | 4 | 18.0000 | +5.00 | (+38.46%) | 5 | 900 |
| 27.08.2026 09:37:44 | 3 | 17.0000 | +4.00 | (+30.77%) | 1 | 170 |
| 27.08.2026 09:28:49 | 2 | 15.8600 | +2.86 | (+22.00%) | 1 | 159 |
| 27.08.2026 08:54:18 | 1 | 13.9100 | +0.91 | (+7.00%) | 2 | 278 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 14:07:04 | 15 | 13.0000 | -4.00 | (-23.53%) | 1 | 130 |
| 26.08.2026 14:05:40 | 14 | 13.5100 | -3.49 | (-20.53%) | 1 | 135 |
| 26.08.2026 12:54:42 | 13 | 13.8900 | -3.11 | (-18.29%) | 1 | 139 |
| 26.08.2026 11:43:53 | 12 | 13.8700 | -3.13 | (-18.41%) | 1 | 139 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 10:49:18 | 11 | 13.0000 | -4.00 | (-23.53%) | 1 | 130 |
| 26.08.2026 09:45:46 | 10 | 12.0100 | -4.99 | (-29.35%) | 1 | 120 |
| 26.08.2026 09:40:59 | 9 | 13.6100 | -3.39 | (-19.94%) | 3 | 408 |
| 26.08.2026 09:40:14 | 8 | 13.6100 | -3.39 | (-19.94%) | 1 | 136 |
| 26.08.2026 09:36:31 | 7 | 14.4600 | -2.54 | (-14.94%) | 2 | 289 |
| 26.08.2026 09:18:50 | 6 | 14.0000 | -3.00 | (-17.65%) | 1 | 140 |
| 26.08.2026 09:13:16 | 5 | 15.0000 | -2.00 | (-11.76%) | 1 | 150 |
| 26.08.2026 09:10:53 | 4 | 15.8300 | -1.17 | (-6.88%) | 2 | 317 |
| 26.08.2026 09:10:51 | 3 | 15.8300 | -1.17 | (-6.88%) | 1 | 158 |
| 26.08.2026 09:08:24 | 2 | 17.0800 | +0.08 | (+0.47%) | 1 | 171 |
| 26.08.2026 09:05:21 | 1 | 15.0000 | -2.00 | (-11.76%) | 1 | 150 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:20:01 | 9 | 17.0000 | -3.79 | (-18.23%) | 1 | 170 |
| 25.08.2026 16:15:45 | 8 | 18.0000 | -2.79 | (-13.42%) | 1 | 180 |
| 25.08.2026 16:03:24 | 7 | 19.9400 | -0.85 | (-4.09%) | 1 | 199 |
| 25.08.2026 15:25:33 | 6 | 21.0000 | +0.21 | (+1.01%) | 2 | 420 |
| 25.08.2026 14:17:15 | 5 | 19.0100 | -1.78 | (-8.56%) | 1 | 190 |
| 25.08.2026 13:13:15 | 4 | 19.0100 | -1.78 | (-8.56%) | 1 | 190 |
| 25.08.2026 10:16:27 | 3 | 20.6200 | -0.17 | (-0.82%) | 1 | 206 |
| 25.08.2026 10:15:33 | 2 | 21.0000 | +0.21 | (+1.01%) | 2 | 420 |
| 25.08.2026 09:16:51 | 1 | 20.6200 | -0.17 | (-0.82%) | 10 | 2 062 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:41:52 | 12 | 20.7900 | -4.94 | (-19.20%) | 1 | 208 |
| 24.08.2026 16:41:33 | 11 | 20.8500 | -4.88 | (-18.97%) | 1 | 209 |
| 24.08.2026 16:38:23 | 10 | 22.6700 | -3.06 | (-11.89%) | 1 | 227 |
| 24.08.2026 15:55:18 | 9 | 21.0000 | -4.73 | (-18.38%) | 1 | 210 |
| 24.08.2026 15:34:31 | 8 | 21.9000 | -3.83 | (-14.89%) | 1 | 219 |
| 24.08.2026 15:26:03 | 7 | 22.7000 | -3.03 | (-11.78%) | 1 | 227 |
| 24.08.2026 15:18:49 | 6 | 23.3000 | -2.43 | (-9.44%) | 1 | 233 |
| 24.08.2026 14:55:08 | 5 | 23.3400 | -2.39 | (-9.29%) | 2 | 467 |
| 24.08.2026 13:48:53 | 4 | 23.0000 | -2.73 | (-10.61%) | 1 | 230 |
| 24.08.2026 12:00:12 | 3 | 23.0000 | -2.73 | (-10.61%) | 1 | 230 |
| 24.08.2026 10:57:56 | 2 | 25.5200 | -0.21 | (-0.82%) | 4 | 1 021 |
| 24.08.2026 10:12:20 | 1 | 25.1000 | -0.63 | (-2.45%) | 1 | 251 |
Z ostatnich 5 dni
