Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U263850
24.23-11.01(-31.24%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.08.2026 | 25.84 | 29.28 | 24.23 | 24.23 | 7 | 1 884 |
| 27.08.2026 | 20.30 | 36.85 | 20.30 | 34.00 | 27 | 8 760 |
| 26.08.2026 | 25.38 | 25.38 | 18.00 | 21.89 | 19 | 3 888 |
| 25.08.2026 | 33.53 | 33.53 | 26.10 | 26.10 | 15 | 4 772 |
| 24.08.2026 | 35.50 | 35.50 | 29.55 | 29.55 | 10 | 3 282 |
| 21.08.2026 | 30.88 | 38.00 | 28.79 | 38.00 | 7 | 2 290 |
| 20.08.2026 | 33.94 | 36.90 | 33.94 | 36.90 | 3 | 1 062 |
| 19.08.2026 | 53.75 | 53.75 | 30.69 | 30.69 | 4 | 1 786 |
| 17.08.2026 | 37.98 | 37.98 | 37.98 | 37.98 | 1 | 380 |
| 11.08.2026 | 25.93 | 29.03 | 24.30 | 29.03 | 12 | 3 099 |
| 10.08.2026 | 36.93 | 36.93 | 33.07 | 33.07 | 3 | 1 031 |
| 07.08.2026 | 40.00 | 41.21 | 40.00 | 41.21 | 15 | 6 121 |
| 06.08.2026 | 43.30 | 43.30 | 37.04 | 37.04 | 2 | 803 |
| 05.08.2026 | 48.08 | 48.08 | 46.16 | 46.16 | 4 | 1 882 |
| 04.08.2026 | 44.18 | 44.82 | 44.00 | 44.00 | 9 | 3 976 |
| 03.08.2026 | 70.90 | 70.90 | 70.90 | 70.90 | 1 | 709 |
| 31.07.2026 | 85.05 | 85.05 | 79.60 | 79.60 | 2 | 1 647 |
| 30.07.2026 | 92.30 | 95.00 | 92.30 | 95.00 | 2 | 1 873 |
| 22.07.2026 | 108.70 | 108.70 | 108.70 | 108.70 | 1 | 1 087 |
Biznesradar bez reklam? Sprawdź BR Plus
