Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20U263850
24.23-11.01(-31.24%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 14:50:10 | 6 | 24.2300 | -11.01 | (-31.24%) | 1 | 242 |
| 28.08.2026 11:51:57 | 5 | 28.0000 | -7.24 | (-20.54%) | 1 | 280 |
| 28.08.2026 11:29:10 | 4 | 28.0100 | -7.23 | (-20.52%) | 1 | 280 |
| 28.08.2026 10:52:18 | 3 | 29.2800 | -5.96 | (-16.91%) | 1 | 293 |
| 28.08.2026 09:18:57 | 2 | 26.5200 | -8.72 | (-24.74%) | 2 | 530 |
| 28.08.2026 09:09:00 | 1 | 25.8400 | -9.40 | (-26.67%) | 1 | 258 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 17:00:00 | 20 | 34.0000 | +12.11 | (+55.32%) | 1 | 340 |
| 27.08.2026 16:17:00 | 19 | 35.5000 | +13.61 | (+62.17%) | 1 | 355 |
| 27.08.2026 15:42:15 | 18 | 32.1900 | +10.30 | (+47.05%) | 1 | 322 |
| 27.08.2026 15:29:57 | 17 | 34.7700 | +12.88 | (+58.84%) | 1 | 348 |
| 27.08.2026 15:11:11 | 16 | 36.8500 | +14.96 | (+68.34%) | 1 | 369 |
| 27.08.2026 15:07:05 | 15 | 36.2600 | +14.37 | (+65.65%) | 3 | 1 088 |
| 27.08.2026 14:53:08 | 14 | 34.7400 | +12.85 | (+58.70%) | 1 | 347 |
| 27.08.2026 14:46:30 | 13 | 34.0000 | +12.11 | (+55.32%) | 2 | 680 |
| 27.08.2026 14:46:30 | 12 | 33.7200 | +11.83 | (+54.04%) | 1 | 337 |
| 27.08.2026 14:41:25 | 11 | 33.2000 | +11.31 | (+51.67%) | 1 | 332 |
| 27.08.2026 14:27:55 | 10 | 31.2900 | +9.40 | (+42.94%) | 2 | 626 |
| 27.08.2026 12:30:50 | 9 | 32.2900 | +10.40 | (+47.51%) | 1 | 323 |
| 27.08.2026 12:19:20 | 8 | 30.8500 | +8.96 | (+40.93%) | 1 | 309 |
| 27.08.2026 12:05:06 | 7 | 32.2900 | +10.40 | (+47.51%) | 1 | 323 |
| 27.08.2026 12:03:25 | 6 | 32.2900 | +10.40 | (+47.51%) | 1 | 323 |
| 27.08.2026 11:27:55 | 5 | 31.7300 | +9.84 | (+44.95%) | 1 | 317 |
| 27.08.2026 11:10:25 | 4 | 31.0000 | +9.11 | (+41.62%) | 1 | 310 |
| 27.08.2026 11:02:53 | 3 | 33.8700 | +11.98 | (+54.73%) | 3 | 1 016 |
| 27.08.2026 10:25:22 | 2 | 29.0000 | +7.11 | (+32.48%) | 1 | 290 |
| 27.08.2026 08:55:52 | 1 | 20.3000 | -1.59 | (-7.26%) | 2 | 406 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 16:34:40 | 16 | 21.8900 | -4.21 | (-16.13%) | 1 | 219 |
| 26.08.2026 13:02:32 | 15 | 20.0000 | -6.10 | (-23.37%) | 1 | 200 |
| 26.08.2026 12:41:42 | 14 | 19.0000 | -7.10 | (-27.20%) | 1 | 190 |
| 26.08.2026 12:37:48 | 13 | 19.5900 | -6.51 | (-24.94%) | 3 | 588 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 09:52:28 | 12 | 18.8900 | -7.21 | (-27.62%) | 1 | 189 |
| 26.08.2026 09:49:49 | 11 | 18.0000 | -8.10 | (-31.03%) | 1 | 180 |
| 26.08.2026 09:49:38 | 10 | 18.0100 | -8.09 | (-31.00%) | 1 | 180 |
| 26.08.2026 09:46:02 | 9 | 18.0100 | -8.09 | (-31.00%) | 1 | 180 |
| 26.08.2026 09:45:52 | 8 | 19.4700 | -6.63 | (-25.40%) | 1 | 195 |
| 26.08.2026 09:42:28 | 7 | 19.7700 | -6.33 | (-24.25%) | 1 | 198 |
| 26.08.2026 09:40:23 | 6 | 19.4700 | -6.63 | (-25.40%) | 1 | 195 |
| 26.08.2026 09:24:45 | 5 | 21.0000 | -5.10 | (-19.54%) | 1 | 210 |
| 26.08.2026 09:14:44 | 4 | 21.0000 | -5.10 | (-19.54%) | 1 | 210 |
| 26.08.2026 09:10:07 | 3 | 23.0000 | -3.10 | (-11.88%) | 1 | 230 |
| 26.08.2026 09:10:07 | 2 | 23.5800 | -2.52 | (-9.66%) | 2 | 472 |
| 26.08.2026 08:51:04 | 1 | 25.3800 | -0.72 | (-2.76%) | 1 | 254 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:13:23 | 6 | 26.1000 | -3.45 | (-11.68%) | 1 | 261 |
| 25.08.2026 16:00:28 | 5 | 28.0000 | -1.55 | (-5.25%) | 1 | 280 |
| 25.08.2026 15:54:08 | 4 | 28.8000 | -0.75 | (-2.54%) | 1 | 288 |
| 25.08.2026 10:18:00 | 3 | 28.8000 | -0.75 | (-2.54%) | 1 | 288 |
| 25.08.2026 09:49:14 | 2 | 30.2000 | +0.65 | (+2.20%) | 1 | 302 |
| 25.08.2026 09:16:25 | 1 | 33.5300 | +3.98 | (+13.47%) | 10 | 3 353 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:40:38 | 7 | 29.5500 | -8.45 | (-22.24%) | 1 | 296 |
| 24.08.2026 16:24:22 | 6 | 32.0000 | -6.00 | (-15.79%) | 2 | 640 |
| 24.08.2026 15:55:07 | 5 | 31.0000 | -7.00 | (-18.42%) | 1 | 310 |
| 24.08.2026 15:34:37 | 4 | 32.0700 | -5.93 | (-15.61%) | 1 | 321 |
| 24.08.2026 15:26:36 | 3 | 32.7000 | -5.30 | (-13.95%) | 1 | 327 |
| 24.08.2026 12:01:53 | 2 | 32.3300 | -5.67 | (-14.92%) | 1 | 323 |
| 24.08.2026 11:25:26 | 1 | 35.5000 | -2.50 | (-6.58%) | 3 | 1 065 |
Z ostatnich 5 dni
