Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20V263350
2.30-0.89(-27.90%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2 | 46 |
| 24.08.2026 | 3.50 | 3.50 | 2.65 | 2.65 | 3 | 97 |
| 17.08.2026 | 3.83 | 3.83 | 3.83 | 3.83 | 1 | 38 |
| 11.08.2026 | 3.25 | 3.25 | 3.25 | 3.25 | 1 | 33 |
| 10.08.2026 | 3.11 | 3.11 | 3.11 | 3.11 | 2 | 62 |
| 04.08.2026 | 4.25 | 4.25 | 4.05 | 4.10 | 3 | 124 |
| 03.08.2026 | 7.00 | 7.25 | 6.70 | 6.70 | 3 | 210 |
| 31.07.2026 | 8.85 | 9.35 | 8.85 | 9.35 | 2 | 182 |
| 30.07.2026 | 10.06 | 10.13 | 10.06 | 10.13 | 2 | 202 |
| 29.07.2026 | 13.71 | 13.91 | 12.50 | 12.50 | 5 | 677 |
| 28.07.2026 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 160 |
| 27.07.2026 | 15.66 | 15.66 | 12.40 | 13.10 | 5 | 707 |
| 24.07.2026 | 15.35 | 16.52 | 14.81 | 16.52 | 3 | 467 |
| 23.07.2026 | 16.94 | 16.94 | 13.33 | 16.84 | 4 | 609 |
| 22.07.2026 | 14.29 | 14.29 | 14.29 | 14.29 | 1 | 143 |
| 20.07.2026 | 20.52 | 23.00 | 20.52 | 23.00 | 4 | 873 |
Biznesradar bez reklam? Sprawdź BR Plus
