Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20V263700
1.00+0.25(+33.33%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.10.2026 | 1.00 | 1.00 | 1.00 | 1.00 | 12 | 444 000 |
| 01.10.2026 | 1.00 | 1.00 | 1.00 | 1.00 | 15 | 150 |
| 30.09.2026 | 0.85 | 0.85 | 0.85 | 0.85 | 2 | 17 |
| 25.09.2026 | 1.20 | 1.20 | 1.20 | 1.20 | 4 | 48 |
| 24.09.2026 | 1.50 | 1.50 | 1.50 | 1.50 | 2 | 30 |
| 23.09.2026 | 1.55 | 1.98 | 1.55 | 1.98 | 11 | 208 |
| 22.09.2026 | 2.00 | 2.00 | 2.00 | 2.00 | 5 | 100 |
| 21.09.2026 | 3.36 | 3.36 | 3.30 | 3.30 | 4 | 133 |
| 18.09.2026 | 6.55 | 6.55 | 6.00 | 6.00 | 3 | 191 |
| 17.09.2026 | 7.99 | 8.32 | 6.01 | 6.23 | 58 | 4 580 |
| 16.09.2026 | 9.75 | 9.86 | 9.75 | 9.86 | 11 | 1 084 |
| 15.09.2026 | 10.05 | 10.05 | 10.05 | 10.05 | 1 | 101 |
| 14.09.2026 | 8.06 | 9.50 | 7.38 | 9.50 | 88 | 7 330 |
| 09.09.2026 | 6.00 | 8.21 | 6.00 | 7.70 | 7 | 499 |
| 08.09.2026 | 8.86 | 8.90 | 6.35 | 6.35 | 7 | 540 |
| 04.09.2026 | 15.55 | 16.26 | 12.32 | 13.78 | 6 | 857 |
| 03.09.2026 | 17.90 | 17.90 | 17.90 | 17.90 | 1 | 179 |
| 02.09.2026 | 22.35 | 22.35 | 18.90 | 18.90 | 3 | 604 |
| 31.08.2026 | 19.14 | 20.89 | 19.14 | 20.89 | 4 | 818 |
| 27.08.2026 | 26.11 | 26.40 | 26.11 | 26.40 | 4 | 1 050 |
| 25.08.2026 | 25.98 | 25.98 | 22.47 | 22.47 | 10 | 2 478 |
| 24.08.2026 | 28.37 | 28.37 | 28.37 | 28.37 | 1 | 284 |
| 20.08.2026 | 25.74 | 25.74 | 25.74 | 25.74 | 10 | 2 574 |
| 13.08.2026 | 23.16 | 23.16 | 23.16 | 23.16 | 1 | 232 |
| 06.08.2026 | 25.75 | 25.75 | 25.75 | 25.75 | 10 | 2 575 |
| 30.07.2026 | 59.70 | 59.70 | 59.70 | 59.70 | 1 | 597 |
Biznesradar bez reklam? Sprawdź BR Plus
