Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20V264150
85.00+37.44(+78.72%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.09.2026 | 53.35 | 53.35 | 40.27 | 40.27 | 20 | 8 643 |
| 29.09.2026 | 48.67 | 70.00 | 48.67 | 65.65 | 5 | 3 125 |
| 28.09.2026 | 48.85 | 64.00 | 47.81 | 54.10 | 9 | 4 689 |
| 25.09.2026 | 57.30 | 57.30 | 51.00 | 53.30 | 4 | 2 189 |
| 24.09.2026 | 68.75 | 68.75 | 68.75 | 68.75 | 1 | 688 |
| 23.09.2026 | 52.55 | 59.15 | 52.55 | 55.55 | 4 | 2 199 |
| 22.09.2026 | 63.05 | 63.05 | 44.82 | 48.03 | 12 | 5 772 |
| 21.09.2026 | 62.00 | 62.00 | 62.00 | 62.00 | 1 | 620 |
| 18.09.2026 | 76.70 | 104.00 | 76.70 | 104.00 | 2 | 1 807 |
| 17.09.2026 | 85.85 | 85.85 | 85.85 | 85.85 | 2 | 1 717 |
| 15.09.2026 | 128.60 | 128.60 | 128.60 | 128.60 | 1 | 1 286 |
| 11.09.2026 | 109.00 | 109.00 | 109.00 | 109.00 | 1 | 1 090 |
| 09.09.2026 | 111.00 | 111.00 | 111.00 | 111.00 | 1 | 1 110 |
| 08.09.2026 | 99.15 | 105.00 | 99.15 | 105.00 | 2 | 2 042 |
Biznesradar bez reklam? Sprawdź BR Plus
