Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X252950
4.39-3.48(-44.22%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 6.00 | 6.00 | 3.45 | 4.39 | 43 | 2 232 |
| 11.12.2025 | 18.33 | 18.33 | 6.90 | 7.55 | 169 | 17 692 |
| 10.12.2025 | 21.00 | 24.47 | 16.64 | 18.00 | 82 | 17 575 |
| 09.12.2025 | 37.76 | 37.76 | 24.00 | 24.00 | 45 | 12 337 |
| 08.12.2025 | 40.67 | 45.00 | 40.67 | 45.00 | 8 | 3 392 |
| 05.12.2025 | 42.70 | 54.00 | 42.70 | 51.00 | 11 | 5 511 |
| 04.12.2025 | 47.00 | 54.00 | 47.00 | 50.00 | 9 | 4 585 |
| 03.12.2025 | 41.34 | 60.00 | 41.34 | 58.00 | 11 | 5 412 |
| 02.12.2025 | 45.00 | 49.10 | 45.00 | 47.50 | 16 | 7 596 |
| 01.12.2025 | 35.57 | 40.55 | 35.57 | 37.70 | 12 | 4 788 |
| 28.11.2025 | 53.00 | 53.00 | 44.10 | 44.10 | 3 | 1 501 |
| 27.11.2025 | 43.76 | 50.00 | 43.76 | 50.00 | 8 | 3 768 |
| 26.11.2025 | 60.00 | 60.00 | 44.37 | 44.37 | 17 | 8 497 |
| 25.11.2025 | 70.00 | 70.00 | 55.55 | 60.00 | 4 | 2 531 |
| 24.11.2025 | 79.70 | 96.55 | 79.70 | 96.55 | 2 | 1 763 |
| 21.11.2025 | 87.90 | 91.00 | 78.10 | 84.65 | 38 | 33 042 |
| 20.11.2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 750 |
| 19.11.2025 | 78.00 | 78.10 | 78.00 | 78.10 | 3 | 2 341 |
| 14.11.2025 | 59.00 | 60.60 | 47.76 | 47.76 | 3 | 1 674 |
| 13.11.2025 | 38.50 | 41.00 | 38.50 | 41.00 | 16 | 6 460 |
| 12.11.2025 | 30.97 | 30.97 | 30.97 | 30.97 | 7 | 2 168 |
| 10.11.2025 | 45.08 | 45.08 | 42.82 | 45.00 | 23 | 10 130 |
| 06.11.2025 | 39.30 | 39.30 | 39.30 | 39.30 | 1 | 393 |
| 05.11.2025 | 60.00 | 69.40 | 55.00 | 62.45 | 14 | 8 656 |
| 04.11.2025 | 61.10 | 65.90 | 59.00 | 60.00 | 9 | 5 712 |
| 03.11.2025 | 46.78 | 46.78 | 46.78 | 46.78 | 1 | 468 |
| 29.10.2025 | 41.00 | 41.00 | 40.32 | 40.40 | 3 | 1 217 |
| 28.10.2025 | 42.43 | 45.00 | 40.93 | 40.93 | 4 | 1 708 |
| 27.10.2025 | 52.10 | 59.05 | 52.10 | 57.80 | 8 | 4 364 |
| 24.10.2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1 | 640 |
| 23.10.2025 | 69.50 | 69.50 | 64.00 | 64.00 | 4 | 2 697 |
| 20.10.2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 950 |
| 17.10.2025 | 143.00 | 143.00 | 143.00 | 143.00 | 1 | 1 430 |
| 15.10.2025 | 105.50 | 111.00 | 105.50 | 106.00 | 6 | 6 460 |
| 09.10.2025 | 124.65 | 124.65 | 124.65 | 124.65 | 1 | 1 247 |
| 02.10.2025 | 129.00 | 129.00 | 112.00 | 112.00 | 2 | 2 410 |
| 26.09.2025 | 156.05 | 156.05 | 156.05 | 156.05 | 1 | 1 561 |
Biznesradar bez reklam? Sprawdź BR Plus
