Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20X252950
4.39-3.48(-44.22%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:17:12 | 21 | 4.3900 | -3.48 | (-44.22%) | 1 | 44 |
| 12.12.2025 15:13:58 | 20 | 3.4500 | -4.42 | (-56.16%) | 1 | 35 |
| 12.12.2025 14:19:43 | 19 | 4.0000 | -3.87 | (-49.17%) | 1 | 40 |
| 12.12.2025 14:01:18 | 18 | 4.1500 | -3.72 | (-47.27%) | 1 | 42 |
| 12.12.2025 13:17:45 | 17 | 5.0000 | -2.87 | (-36.47%) | 1 | 50 |
| 12.12.2025 12:51:03 | 16 | 4.0000 | -3.87 | (-49.17%) | 3 | 120 |
| 12.12.2025 12:48:06 | 15 | 4.0000 | -3.87 | (-49.17%) | 1 | 40 |
| 12.12.2025 12:39:00 | 14 | 4.0000 | -3.87 | (-49.17%) | 1 | 40 |
| 12.12.2025 12:26:50 | 13 | 5.0000 | -2.87 | (-36.47%) | 1 | 50 |
| 12.12.2025 11:54:45 | 12 | 6.0000 | -1.87 | (-23.76%) | 4 | 240 |
| 12.12.2025 11:36:14 | 11 | 5.8600 | -2.01 | (-25.54%) | 1 | 59 |
| 12.12.2025 11:13:38 | 10 | 5.5000 | -2.37 | (-30.11%) | 1 | 55 |
| 12.12.2025 10:33:53 | 9 | 5.0000 | -2.87 | (-36.47%) | 2 | 100 |
| 12.12.2025 10:28:43 | 8 | 6.0000 | -1.87 | (-23.76%) | 3 | 180 |
| 12.12.2025 09:31:21 | 7 | 5.0000 | -2.87 | (-36.47%) | 1 | 50 |
| 12.12.2025 09:29:08 | 6 | 5.5200 | -2.35 | (-29.86%) | 4 | 221 |
| 12.12.2025 09:28:46 | 5 | 5.5200 | -2.35 | (-29.86%) | 11 | 607 |
| 12.12.2025 09:22:58 | 4 | 4.9000 | -2.97 | (-37.74%) | 1 | 49 |
| 12.12.2025 09:14:17 | 3 | 5.0000 | -2.87 | (-36.47%) | 1 | 50 |
| 12.12.2025 09:08:34 | 2 | 5.0500 | -2.82 | (-35.83%) | 2 | 101 |
| 12.12.2025 09:02:15 | 1 | 6.0000 | -1.87 | (-23.76%) | 1 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:03:11 | 49 | 7.5500 | -10.45 | (-58.06%) | 1 | 76 |
| 11.12.2025 17:02:19 | 48 | 7.5500 | -10.45 | (-58.06%) | 1 | 76 |
| 11.12.2025 17:01:26 | 47 | 7.5500 | -10.45 | (-58.06%) | 1 | 76 |
| 11.12.2025 17:01:03 | 46 | 7.5500 | -10.45 | (-58.06%) | 1 | 76 |
| 11.12.2025 17:00:00 | 45 | 7.5500 | -10.45 | (-58.06%) | 1 | 76 |
| 11.12.2025 16:46:00 | 44 | 8.9900 | -9.01 | (-50.06%) | 2 | 180 |
| 11.12.2025 16:16:34 | 43 | 7.3500 | -10.65 | (-59.17%) | 1 | 74 |
| 11.12.2025 16:01:07 | 42 | 8.2200 | -9.78 | (-54.33%) | 4 | 329 |
| 11.12.2025 15:49:19 | 41 | 6.9200 | -11.08 | (-61.56%) | 2 | 138 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:47:40 | 40 | 6.9000 | -11.10 | (-61.67%) | 1 | 69 |
| 11.12.2025 15:42:33 | 39 | 7.5500 | -10.45 | (-58.06%) | 1 | 76 |
| 11.12.2025 15:11:35 | 38 | 7.5500 | -10.45 | (-58.06%) | 10 | 755 |
| 11.12.2025 13:57:19 | 37 | 9.0000 | -9.00 | (-50.00%) | 1 | 90 |
| 11.12.2025 13:57:03 | 36 | 9.0000 | -9.00 | (-50.00%) | 6 | 540 |
| 11.12.2025 13:57:01 | 35 | 9.0000 | -9.00 | (-50.00%) | 6 | 540 |
| 11.12.2025 13:55:30 | 34 | 9.0000 | -9.00 | (-50.00%) | 1 | 90 |
| 11.12.2025 13:55:17 | 33 | 9.0000 | -9.00 | (-50.00%) | 2 | 180 |
| 11.12.2025 13:30:52 | 32 | 8.5000 | -9.50 | (-52.78%) | 8 | 680 |
| 11.12.2025 13:30:49 | 31 | 8.5000 | -9.50 | (-52.78%) | 2 | 170 |
| 11.12.2025 13:30:39 | 30 | 8.5000 | -9.50 | (-52.78%) | 4 | 340 |
| 11.12.2025 13:30:39 | 29 | 9.0000 | -9.00 | (-50.00%) | 1 | 90 |
| 11.12.2025 13:06:42 | 28 | 9.0000 | -9.00 | (-50.00%) | 9 | 810 |
| 11.12.2025 13:06:42 | 27 | 9.0100 | -8.99 | (-49.94%) | 1 | 90 |
| 11.12.2025 13:01:56 | 26 | 9.8000 | -8.20 | (-45.56%) | 1 | 98 |
| 11.12.2025 12:45:46 | 25 | 8.8300 | -9.17 | (-50.94%) | 2 | 177 |
| 11.12.2025 12:41:56 | 24 | 9.0000 | -9.00 | (-50.00%) | 11 | 990 |
| 11.12.2025 12:41:56 | 23 | 9.0000 | -9.00 | (-50.00%) | 20 | 1 800 |
| 11.12.2025 12:41:56 | 22 | 9.2500 | -8.75 | (-48.61%) | 1 | 93 |
| 11.12.2025 12:32:37 | 21 | 10.3700 | -7.63 | (-42.39%) | 1 | 104 |
| 11.12.2025 12:30:09 | 20 | 10.3700 | -7.63 | (-42.39%) | 8 | 830 |
| 11.12.2025 12:29:55 | 19 | 11.0000 | -7.00 | (-38.89%) | 1 | 110 |
| 11.12.2025 12:25:28 | 18 | 11.0000 | -7.00 | (-38.89%) | 1 | 110 |
| 11.12.2025 12:21:14 | 17 | 10.0000 | -8.00 | (-44.44%) | 4 | 400 |
| 11.12.2025 12:21:14 | 16 | 10.6000 | -7.40 | (-41.11%) | 1 | 106 |
| 11.12.2025 12:14:33 | 15 | 11.0000 | -7.00 | (-38.89%) | 3 | 330 |
| 11.12.2025 12:05:07 | 14 | 11.7600 | -6.24 | (-34.67%) | 3 | 353 |
| 11.12.2025 12:04:59 | 13 | 11.0000 | -7.00 | (-38.89%) | 1 | 110 |
| 11.12.2025 12:04:59 | 12 | 11.0000 | -7.00 | (-38.89%) | 1 | 110 |
| 11.12.2025 12:01:06 | 11 | 12.0000 | -6.00 | (-33.33%) | 3 | 360 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 11:59:03 | 10 | 11.9600 | -6.04 | (-33.56%) | 1 | 120 |
| 11.12.2025 11:53:03 | 9 | 12.5600 | -5.44 | (-30.22%) | 2 | 251 |
| 11.12.2025 11:37:16 | 8 | 13.3000 | -4.70 | (-26.11%) | 11 | 1 463 |
| 11.12.2025 11:37:16 | 7 | 13.3200 | -4.68 | (-26.00%) | 10 | 1 332 |
| 11.12.2025 11:23:16 | 6 | 15.0000 | -3.00 | (-16.67%) | 1 | 150 |
| 11.12.2025 10:53:05 | 5 | 16.6600 | -1.34 | (-7.44%) | 1 | 167 |
| 11.12.2025 09:51:08 | 4 | 17.0000 | -1.00 | (-5.56%) | 1 | 170 |
| 11.12.2025 09:33:32 | 3 | 17.8000 | -0.20 | (-1.11%) | 1 | 178 |
| 11.12.2025 09:28:46 | 2 | 16.6000 | -1.40 | (-7.78%) | 2 | 332 |
| 11.12.2025 09:09:27 | 1 | 18.3300 | +0.33 | (+1.83%) | 10 | 1 833 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:46:52 | 24 | 18.0000 | -6.00 | (-25.00%) | 2 | 360 |
| 10.12.2025 16:18:38 | 23 | 18.0000 | -6.00 | (-25.00%) | 1 | 180 |
| 10.12.2025 15:17:21 | 22 | 16.6400 | -7.36 | (-30.67%) | 1 | 166 |
| 10.12.2025 14:57:59 | 21 | 17.9800 | -6.02 | (-25.08%) | 1 | 180 |
| 10.12.2025 14:54:49 | 20 | 18.2000 | -5.80 | (-24.17%) | 3 | 546 |
| 10.12.2025 14:01:24 | 19 | 18.9400 | -5.06 | (-21.08%) | 1 | 189 |
| 10.12.2025 13:51:31 | 18 | 18.9400 | -5.06 | (-21.08%) | 1 | 189 |
| 10.12.2025 13:35:02 | 17 | 19.5000 | -4.50 | (-18.75%) | 1 | 195 |
| 10.12.2025 12:37:17 | 16 | 20.4600 | -3.54 | (-14.75%) | 7 | 1 432 |
| 10.12.2025 12:36:28 | 15 | 20.2000 | -3.80 | (-15.83%) | 1 | 202 |
| 10.12.2025 12:36:17 | 14 | 20.2000 | -3.80 | (-15.83%) | 1 | 202 |
| 10.12.2025 12:35:59 | 13 | 20.2000 | -3.80 | (-15.83%) | 11 | 2 222 |
| 10.12.2025 11:54:08 | 12 | 19.9400 | -4.06 | (-16.92%) | 1 | 199 |
| 10.12.2025 11:40:50 | 11 | 20.0000 | -4.00 | (-16.67%) | 1 | 200 |
| 10.12.2025 11:34:55 | 10 | 20.0000 | -4.00 | (-16.67%) | 1 | 200 |
| 10.12.2025 11:20:45 | 9 | 20.8600 | -3.14 | (-13.08%) | 1 | 209 |
| 10.12.2025 11:09:06 | 8 | 21.0000 | -3.00 | (-12.50%) | 1 | 210 |
| 10.12.2025 10:54:00 | 7 | 24.4700 | +0.47 | (+1.96%) | 10 | 2 447 |
| 10.12.2025 10:49:12 | 6 | 23.0000 | -1.00 | (-4.17%) | 1 | 230 |
| 10.12.2025 10:31:39 | 5 | 22.9300 | -1.07 | (-4.46%) | 9 | 2 064 |
| 10.12.2025 10:31:39 | 4 | 22.8800 | -1.12 | (-4.67%) | 11 | 2 517 |
| 10.12.2025 09:48:58 | 3 | 21.7600 | -2.24 | (-9.33%) | 10 | 2 176 |
| 10.12.2025 09:29:03 | 2 | 21.2200 | -2.78 | (-11.58%) | 4 | 849 |
| 10.12.2025 08:45:03 | 1 | 21.0000 | -3.00 | (-12.50%) | 1 | 210 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:41:50 | 20 | 24.0000 | -21.00 | (-46.67%) | 10 | 2 400 |
| 09.12.2025 16:36:15 | 19 | 26.0000 | -19.00 | (-42.22%) | 10 | 2 600 |
| 09.12.2025 16:36:15 | 18 | 26.0000 | -19.00 | (-42.22%) | 1 | 260 |
| 09.12.2025 16:33:53 | 17 | 27.9000 | -17.10 | (-38.00%) | 1 | 279 |
| 09.12.2025 16:33:21 | 16 | 27.7700 | -17.23 | (-38.29%) | 1 | 278 |
| 09.12.2025 16:31:13 | 15 | 27.0000 | -18.00 | (-40.00%) | 5 | 1 350 |
Z ostatnich 5 dni
