Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X253000
9.98-7.94(-44.31%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 15.01 | 15.01 | 7.00 | 9.98 | 293 | 27 307 |
| 11.12.2025 | 31.00 | 32.93 | 17.00 | 18.47 | 230 | 48 156 |
| 10.12.2025 | 40.00 | 44.00 | 34.00 | 34.34 | 148 | 55 433 |
| 09.12.2025 | 65.00 | 65.00 | 40.00 | 40.00 | 53 | 24 112 |
| 08.12.2025 | 67.00 | 73.00 | 63.00 | 73.00 | 13 | 8 771 |
| 05.12.2025 | 75.00 | 80.00 | 75.00 | 80.00 | 8 | 6 280 |
| 04.12.2025 | 80.00 | 81.00 | 73.00 | 75.85 | 8 | 6 179 |
| 03.12.2025 | 69.00 | 87.00 | 68.00 | 82.70 | 16 | 12 500 |
| 02.12.2025 | 64.90 | 77.00 | 64.90 | 71.20 | 27 | 19 245 |
| 01.12.2025 | 54.35 | 60.00 | 51.00 | 59.15 | 83 | 46 368 |
| 28.11.2025 | 73.00 | 73.00 | 60.00 | 60.00 | 7 | 4 564 |
| 27.11.2025 | 60.95 | 70.00 | 60.95 | 70.00 | 5 | 3 410 |
| 26.11.2025 | 80.00 | 80.00 | 67.10 | 68.00 | 25 | 17 576 |
| 25.11.2025 | 75.85 | 96.00 | 75.85 | 83.00 | 11 | 9 574 |
| 24.11.2025 | 102.00 | 111.90 | 102.00 | 111.90 | 2 | 2 139 |
| 21.11.2025 | 120.00 | 120.00 | 116.00 | 120.00 | 39 | 46 553 |
| 19.11.2025 | 113.25 | 113.25 | 86.50 | 92.00 | 6 | 5 908 |
| 18.11.2025 | 88.00 | 140.00 | 88.00 | 125.00 | 17 | 19 095 |
| 17.11.2025 | 84.00 | 84.00 | 84.00 | 84.00 | 1 | 840 |
| 14.11.2025 | 83.00 | 83.00 | 83.00 | 83.00 | 2 | 1 660 |
| 13.11.2025 | 40.87 | 52.00 | 40.87 | 52.00 | 43 | 21 086 |
| 12.11.2025 | 55.00 | 55.00 | 46.15 | 53.40 | 20 | 9 815 |
| 10.11.2025 | 58.00 | 58.00 | 54.00 | 54.00 | 2 | 1 120 |
| 07.11.2025 | 70.65 | 76.10 | 70.65 | 76.10 | 3 | 2 229 |
| 06.11.2025 | 60.85 | 68.40 | 51.80 | 68.40 | 6 | 3 623 |
| 04.11.2025 | 78.00 | 89.35 | 78.00 | 85.05 | 4 | 3 324 |
| 03.11.2025 | 64.05 | 66.00 | 62.00 | 66.00 | 5 | 3 201 |
| 31.10.2025 | 60.50 | 69.00 | 60.50 | 69.00 | 11 | 7 238 |
| 30.10.2025 | 54.05 | 61.00 | 53.80 | 61.00 | 3 | 1 689 |
| 28.10.2025 | 75.75 | 75.75 | 55.80 | 60.00 | 27 | 16 678 |
| 27.10.2025 | 67.00 | 82.80 | 67.00 | 82.80 | 3 | 2 276 |
| 24.10.2025 | 91.00 | 91.00 | 91.00 | 91.00 | 5 | 4 550 |
| 23.10.2025 | 95.00 | 95.00 | 83.45 | 83.45 | 4 | 3 519 |
| 22.10.2025 | 109.05 | 109.05 | 90.45 | 95.00 | 6 | 6 206 |
| 21.10.2025 | 115.00 | 121.00 | 115.00 | 121.00 | 2 | 2 360 |
| 20.10.2025 | 121.00 | 121.00 | 121.00 | 121.00 | 1 | 1 210 |
| 15.10.2025 | 174.40 | 174.40 | 174.40 | 174.40 | 1 | 1 744 |
| 14.10.2025 | 177.00 | 177.00 | 177.00 | 177.00 | 1 | 1 770 |
| 22.08.2025 | 108.90 | 108.90 | 108.90 | 108.90 | 1 | 1 089 |
| 19.08.2025 | 138.00 | 138.00 | 138.00 | 138.00 | 1 | 1 380 |
| 11.08.2025 | 139.00 | 139.00 | 139.00 | 139.00 | 1 | 1 390 |
| 07.08.2025 | 157.00 | 157.00 | 157.00 | 157.00 | 1 | 1 570 |
| 31.03.2025 | 342.25 | 342.25 | 342.25 | 342.25 | 1 | 3 423 |
| 24.03.2025 | 303.00 | 303.00 | 303.00 | 303.00 | 1 | 3 030 |
| 17.03.2025 | 318.55 | 318.55 | 318.55 | 318.55 | 1 | 3 186 |
Biznesradar bez reklam? Sprawdź BR Plus
