Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20X253000
9.98-7.94(-44.31%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:04:25 | 134 | 9.9800 | -7.94 | (-44.31%) | 2 | 200 |
| 12.12.2025 17:02:37 | 133 | 9.9800 | -7.94 | (-44.31%) | 2 | 200 |
| 12.12.2025 17:01:15 | 132 | 9.9800 | -7.94 | (-44.31%) | 2 | 200 |
| 12.12.2025 17:00:00 | 131 | 9.9800 | -7.94 | (-44.31%) | 2 | 200 |
| 12.12.2025 16:49:04 | 130 | 8.0800 | -9.84 | (-54.91%) | 9 | 727 |
| 12.12.2025 16:49:04 | 129 | 8.1000 | -9.82 | (-54.80%) | 1 | 81 |
| 12.12.2025 16:48:03 | 128 | 8.4500 | -9.47 | (-52.85%) | 1 | 85 |
| 12.12.2025 16:46:32 | 127 | 8.7300 | -9.19 | (-51.28%) | 2 | 175 |
| 12.12.2025 16:45:06 | 126 | 9.3900 | -8.53 | (-47.60%) | 2 | 188 |
| 12.12.2025 16:35:22 | 125 | 10.1600 | -7.76 | (-43.30%) | 10 | 1 016 |
| 12.12.2025 16:32:03 | 124 | 10.7400 | -7.18 | (-40.07%) | 3 | 322 |
| 12.12.2025 16:31:16 | 123 | 10.0000 | -7.92 | (-44.20%) | 2 | 200 |
| 12.12.2025 16:31:16 | 122 | 9.9900 | -7.93 | (-44.25%) | 1 | 100 |
| 12.12.2025 16:29:33 | 121 | 9.9900 | -7.93 | (-44.25%) | 3 | 300 |
| 12.12.2025 16:26:52 | 120 | 9.3300 | -8.59 | (-47.94%) | 1 | 93 |
| 12.12.2025 16:26:32 | 119 | 9.3200 | -8.60 | (-47.99%) | 1 | 93 |
| 12.12.2025 16:26:32 | 118 | 9.2000 | -8.72 | (-48.66%) | 1 | 92 |
| 12.12.2025 16:26:32 | 117 | 9.2000 | -8.72 | (-48.66%) | 1 | 92 |
| 12.12.2025 16:26:32 | 116 | 9.0000 | -8.92 | (-49.78%) | 2 | 180 |
| 12.12.2025 16:23:10 | 115 | 9.2000 | -8.72 | (-48.66%) | 1 | 92 |
| 12.12.2025 16:17:19 | 114 | 7.7700 | -10.15 | (-56.64%) | 1 | 78 |
| 12.12.2025 16:14:26 | 113 | 7.7700 | -10.15 | (-56.64%) | 1 | 78 |
| 12.12.2025 16:14:26 | 112 | 8.0000 | -9.92 | (-55.36%) | 1 | 80 |
| 12.12.2025 16:12:13 | 111 | 8.5000 | -9.42 | (-52.57%) | 1 | 85 |
| 12.12.2025 16:08:16 | 110 | 8.5000 | -9.42 | (-52.57%) | 1 | 85 |
| 12.12.2025 16:04:21 | 109 | 8.5000 | -9.42 | (-52.57%) | 1 | 85 |
| 12.12.2025 16:00:58 | 108 | 9.2100 | -8.71 | (-48.60%) | 1 | 92 |
| 12.12.2025 15:41:47 | 107 | 8.0000 | -9.92 | (-55.36%) | 2 | 160 |
| 12.12.2025 15:38:52 | 106 | 8.0000 | -9.92 | (-55.36%) | 4 | 320 |
| 12.12.2025 15:38:52 | 105 | 8.0100 | -9.91 | (-55.30%) | 1 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:05:28 | 104 | 8.0000 | -9.92 | (-55.36%) | 5 | 400 |
| 12.12.2025 15:04:24 | 103 | 8.0000 | -9.92 | (-55.36%) | 1 | 80 |
| 12.12.2025 15:03:46 | 102 | 8.1500 | -9.77 | (-54.52%) | 1 | 82 |
| 12.12.2025 14:53:45 | 101 | 8.0000 | -9.92 | (-55.36%) | 3 | 240 |
| 12.12.2025 14:53:45 | 100 | 8.0100 | -9.91 | (-55.30%) | 2 | 160 |
| 12.12.2025 14:29:48 | 99 | 8.0000 | -9.92 | (-55.36%) | 4 | 320 |
| 12.12.2025 14:29:42 | 98 | 8.0000 | -9.92 | (-55.36%) | 2 | 160 |
| 12.12.2025 14:29:38 | 97 | 8.0000 | -9.92 | (-55.36%) | 1 | 80 |
| 12.12.2025 14:28:08 | 96 | 8.0000 | -9.92 | (-55.36%) | 1 | 80 |
| 12.12.2025 14:19:59 | 95 | 8.0000 | -9.92 | (-55.36%) | 1 | 80 |
| 12.12.2025 14:19:57 | 94 | 8.0000 | -9.92 | (-55.36%) | 2 | 160 |
| 12.12.2025 14:19:55 | 93 | 8.0000 | -9.92 | (-55.36%) | 2 | 160 |
| 12.12.2025 14:19:49 | 92 | 8.0000 | -9.92 | (-55.36%) | 2 | 160 |
| 12.12.2025 14:19:46 | 91 | 8.0000 | -9.92 | (-55.36%) | 1 | 80 |
| 12.12.2025 14:19:31 | 90 | 8.0000 | -9.92 | (-55.36%) | 1 | 80 |
| 12.12.2025 14:19:31 | 89 | 8.4000 | -9.52 | (-53.12%) | 1 | 84 |
| 12.12.2025 14:14:16 | 88 | 9.0000 | -8.92 | (-49.78%) | 2 | 180 |
| 12.12.2025 14:12:55 | 87 | 9.0000 | -8.92 | (-49.78%) | 1 | 90 |
| 12.12.2025 14:12:44 | 86 | 9.0000 | -8.92 | (-49.78%) | 1 | 90 |
| 12.12.2025 14:12:44 | 85 | 9.0100 | -8.91 | (-49.72%) | 1 | 90 |
| 12.12.2025 14:10:00 | 84 | 10.0000 | -7.92 | (-44.20%) | 1 | 100 |
| 12.12.2025 14:09:50 | 83 | 10.0100 | -7.91 | (-44.14%) | 1 | 100 |
| 12.12.2025 13:19:12 | 82 | 11.8700 | -6.05 | (-33.76%) | 1 | 119 |
| 12.12.2025 13:08:51 | 81 | 9.1000 | -8.82 | (-49.22%) | 1 | 91 |
| 12.12.2025 12:57:00 | 80 | 9.3400 | -8.58 | (-47.88%) | 10 | 934 |
| 12.12.2025 12:55:14 | 79 | 8.5100 | -9.41 | (-52.51%) | 1 | 85 |
| 12.12.2025 12:55:05 | 78 | 8.8100 | -9.11 | (-50.84%) | 1 | 88 |
| 12.12.2025 12:52:04 | 77 | 9.7400 | -8.18 | (-45.65%) | 3 | 292 |
| 12.12.2025 12:51:54 | 76 | 9.6000 | -8.32 | (-46.43%) | 1 | 96 |
| 12.12.2025 12:48:01 | 75 | 9.0000 | -8.92 | (-49.78%) | 2 | 180 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 12:47:28 | 74 | 9.0000 | -8.92 | (-49.78%) | 1 | 90 |
| 12.12.2025 12:46:43 | 73 | 9.0000 | -8.92 | (-49.78%) | 1 | 90 |
| 12.12.2025 12:46:15 | 72 | 9.0000 | -8.92 | (-49.78%) | 2 | 180 |
| 12.12.2025 12:46:06 | 71 | 8.4400 | -9.48 | (-52.90%) | 2 | 169 |
| 12.12.2025 12:46:06 | 70 | 8.4100 | -9.51 | (-53.07%) | 2 | 168 |
| 12.12.2025 12:43:38 | 69 | 7.0000 | -10.92 | (-60.94%) | 7 | 490 |
| 12.12.2025 12:42:33 | 68 | 8.4000 | -9.52 | (-53.12%) | 2 | 168 |
| 12.12.2025 12:40:51 | 67 | 8.0000 | -9.92 | (-55.36%) | 2 | 160 |
| 12.12.2025 12:35:24 | 66 | 8.0000 | -9.92 | (-55.36%) | 5 | 400 |
| 12.12.2025 12:35:24 | 65 | 8.0000 | -9.92 | (-55.36%) | 1 | 80 |
| 12.12.2025 12:35:24 | 64 | 8.2000 | -9.72 | (-54.24%) | 1 | 82 |
| 12.12.2025 12:32:11 | 63 | 8.5000 | -9.42 | (-52.57%) | 9 | 765 |
| 12.12.2025 12:32:11 | 62 | 8.5000 | -9.42 | (-52.57%) | 2 | 170 |
| 12.12.2025 12:30:14 | 61 | 9.0000 | -8.92 | (-49.78%) | 2 | 180 |
| 12.12.2025 12:21:21 | 60 | 9.9000 | -8.02 | (-44.75%) | 1 | 99 |
| 12.12.2025 12:18:55 | 59 | 9.5000 | -8.42 | (-46.99%) | 1 | 95 |
| 12.12.2025 12:16:04 | 58 | 10.0000 | -7.92 | (-44.20%) | 1 | 100 |
| 12.12.2025 12:13:32 | 57 | 10.0000 | -7.92 | (-44.20%) | 2 | 200 |
| 12.12.2025 11:53:46 | 56 | 11.4000 | -6.52 | (-36.38%) | 1 | 114 |
| 12.12.2025 11:35:50 | 55 | 9.5000 | -8.42 | (-46.99%) | 2 | 190 |
| 12.12.2025 11:25:57 | 54 | 9.7400 | -8.18 | (-45.65%) | 3 | 292 |
| 12.12.2025 11:25:53 | 53 | 9.7400 | -8.18 | (-45.65%) | 11 | 1 071 |
| 12.12.2025 11:21:43 | 52 | 10.1200 | -7.80 | (-43.53%) | 1 | 101 |
| 12.12.2025 11:16:31 | 51 | 10.5100 | -7.41 | (-41.35%) | 7 | 736 |
| 12.12.2025 10:59:31 | 50 | 11.3100 | -6.61 | (-36.89%) | 1 | 113 |
| 12.12.2025 10:51:39 | 49 | 11.7300 | -6.19 | (-34.54%) | 1 | 117 |
| 12.12.2025 10:49:19 | 48 | 12.6100 | -5.31 | (-29.63%) | 1 | 126 |
| 12.12.2025 10:34:47 | 47 | 11.7300 | -6.19 | (-34.54%) | 1 | 117 |
| 12.12.2025 10:33:52 | 46 | 12.0000 | -5.92 | (-33.04%) | 1 | 120 |
| 12.12.2025 10:33:46 | 45 | 11.7300 | -6.19 | (-34.54%) | 1 | 117 |
| 12.12.2025 10:29:46 | 44 | 11.7300 | -6.19 | (-34.54%) | 1 | 117 |
| 12.12.2025 10:26:25 | 43 | 10.7100 | -7.21 | (-40.23%) | 1 | 107 |
| 12.12.2025 10:24:22 | 42 | 10.7600 | -7.16 | (-39.96%) | 1 | 108 |
| 12.12.2025 10:24:22 | 41 | 10.7600 | -7.16 | (-39.96%) | 2 | 215 |
| 12.12.2025 10:20:43 | 40 | 8.5000 | -9.42 | (-52.57%) | 3 | 255 |
| 12.12.2025 10:20:33 | 39 | 8.5000 | -9.42 | (-52.57%) | 11 | 935 |
| 12.12.2025 10:09:10 | 38 | 9.0000 | -8.92 | (-49.78%) | 3 | 270 |
| 12.12.2025 10:09:00 | 37 | 9.0000 | -8.92 | (-49.78%) | 1 | 90 |
| 12.12.2025 10:08:40 | 36 | 9.0000 | -8.92 | (-49.78%) | 3 | 270 |
| 12.12.2025 09:58:58 | 35 | 9.0000 | -8.92 | (-49.78%) | 2 | 180 |
Z ostatnich 5 dni
