Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X253050
20.39-13.69(-40.17%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 27.00 | 27.00 | 18.00 | 20.39 | 152 | 31 927 |
| 11.12.2025 | 59.00 | 59.00 | 31.65 | 34.19 | 35 | 13 131 |
| 10.12.2025 | 59.00 | 59.00 | 54.10 | 59.00 | 7 | 4 042 |
| 09.12.2025 | 98.50 | 98.50 | 67.00 | 67.00 | 7 | 5 577 |
| 02.12.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 1 000 |
| 01.12.2025 | 80.80 | 80.80 | 80.80 | 80.80 | 1 | 808 |
| 26.11.2025 | 98.40 | 98.40 | 98.40 | 98.40 | 1 | 984 |
| 24.11.2025 | 153.70 | 153.70 | 153.00 | 153.00 | 12 | 18 430 |
| 20.11.2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1 | 1 200 |
| 14.11.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 2 000 |
| 13.11.2025 | 59.00 | 79.00 | 59.00 | 79.00 | 19 | 14 050 |
| 12.11.2025 | 72.75 | 72.75 | 65.00 | 65.00 | 7 | 4 741 |
| 03.11.2025 | 94.85 | 94.85 | 94.85 | 94.85 | 1 | 949 |
| 30.10.2025 | 70.20 | 76.55 | 70.20 | 74.80 | 3 | 2 216 |
| 29.10.2025 | 77.75 | 81.75 | 73.70 | 73.70 | 3 | 2 332 |
| 28.10.2025 | 89.00 | 95.15 | 79.50 | 79.50 | 6 | 5 277 |
| 27.10.2025 | 95.15 | 103.15 | 95.15 | 103.15 | 2 | 1 983 |
| 24.10.2025 | 109.00 | 109.00 | 108.95 | 109.00 | 3 | 3 270 |
| 23.10.2025 | 106.10 | 112.75 | 105.00 | 105.00 | 4 | 4 300 |
Biznesradar bez reklam? Sprawdź BR Plus
