Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20X253050
20.39-13.69(-40.17%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:49:19 | 48 | 20.3900 | -13.69 | (-40.17%) | 10 | 2 039 |
| 12.12.2025 16:48:34 | 47 | 20.8300 | -13.25 | (-38.88%) | 1 | 208 |
| 12.12.2025 16:48:15 | 46 | 20.9800 | -13.10 | (-38.44%) | 1 | 210 |
| 12.12.2025 16:47:33 | 45 | 21.0100 | -13.07 | (-38.35%) | 10 | 2 101 |
| 12.12.2025 16:46:31 | 44 | 20.6900 | -13.39 | (-39.29%) | 10 | 2 069 |
| 12.12.2025 16:44:43 | 43 | 21.8100 | -12.27 | (-36.00%) | 1 | 218 |
| 12.12.2025 16:42:49 | 42 | 22.0300 | -12.05 | (-35.36%) | 1 | 220 |
| 12.12.2025 16:39:22 | 41 | 22.2200 | -11.86 | (-34.80%) | 1 | 222 |
| 12.12.2025 16:30:03 | 40 | 23.2800 | -10.80 | (-31.69%) | 10 | 2 328 |
| 12.12.2025 16:30:03 | 39 | 23.0000 | -11.08 | (-32.51%) | 1 | 230 |
| 12.12.2025 16:29:24 | 38 | 22.7700 | -11.31 | (-33.19%) | 2 | 455 |
| 12.12.2025 16:29:04 | 37 | 23.0000 | -11.08 | (-32.51%) | 1 | 230 |
| 12.12.2025 16:27:23 | 36 | 21.6400 | -12.44 | (-36.50%) | 10 | 2 164 |
| 12.12.2025 16:25:55 | 35 | 22.0000 | -12.08 | (-35.45%) | 1 | 220 |
| 12.12.2025 16:25:37 | 34 | 21.3200 | -12.76 | (-37.44%) | 10 | 2 132 |
| 12.12.2025 16:23:35 | 33 | 21.3200 | -12.76 | (-37.44%) | 1 | 213 |
| 12.12.2025 16:17:57 | 32 | 20.0000 | -14.08 | (-41.31%) | 1 | 200 |
| 12.12.2025 15:32:22 | 31 | 19.8100 | -14.27 | (-41.87%) | 1 | 198 |
| 12.12.2025 15:10:22 | 30 | 18.5200 | -15.56 | (-45.66%) | 1 | 185 |
| 12.12.2025 15:02:48 | 29 | 18.3800 | -15.70 | (-46.07%) | 1 | 184 |
| 12.12.2025 14:53:58 | 28 | 20.6000 | -13.48 | (-39.55%) | 1 | 206 |
| 12.12.2025 14:48:13 | 27 | 20.2500 | -13.83 | (-40.58%) | 7 | 1 418 |
| 12.12.2025 14:48:11 | 26 | 20.2500 | -13.83 | (-40.58%) | 2 | 405 |
| 12.12.2025 14:47:58 | 25 | 20.0300 | -14.05 | (-41.23%) | 11 | 2 203 |
| 12.12.2025 14:25:39 | 24 | 19.0000 | -15.08 | (-44.25%) | 1 | 190 |
| 12.12.2025 13:39:19 | 23 | 22.1500 | -11.93 | (-35.01%) | 10 | 2 215 |
| 12.12.2025 13:30:37 | 22 | 22.0000 | -12.08 | (-35.45%) | 1 | 220 |
| 12.12.2025 13:01:21 | 21 | 19.4900 | -14.59 | (-42.81%) | 1 | 195 |
| 12.12.2025 12:57:00 | 20 | 19.7900 | -14.29 | (-41.93%) | 10 | 1 979 |
| 12.12.2025 12:53:31 | 19 | 19.1400 | -14.94 | (-43.84%) | 10 | 1 914 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 12:44:25 | 18 | 18.0000 | -16.08 | (-47.18%) | 1 | 180 |
| 12.12.2025 12:32:45 | 17 | 19.5000 | -14.58 | (-42.78%) | 1 | 195 |
| 12.12.2025 12:12:41 | 16 | 21.0000 | -13.08 | (-38.38%) | 1 | 210 |
| 12.12.2025 10:34:18 | 15 | 25.0000 | -9.08 | (-26.64%) | 1 | 250 |
| 12.12.2025 10:25:16 | 14 | 21.8400 | -12.24 | (-35.92%) | 1 | 218 |
| 12.12.2025 10:20:36 | 13 | 20.0000 | -14.08 | (-41.31%) | 1 | 200 |
| 12.12.2025 10:11:51 | 12 | 20.3900 | -13.69 | (-40.17%) | 1 | 204 |
| 12.12.2025 10:10:06 | 11 | 21.8200 | -12.26 | (-35.97%) | 1 | 218 |
| 12.12.2025 10:01:03 | 10 | 21.0400 | -13.04 | (-38.26%) | 1 | 210 |
| 12.12.2025 09:54:35 | 9 | 19.9200 | -14.16 | (-41.55%) | 1 | 199 |
| 12.12.2025 09:47:10 | 8 | 21.7000 | -12.38 | (-36.33%) | 1 | 217 |
| 12.12.2025 09:40:59 | 7 | 21.1100 | -12.97 | (-38.06%) | 1 | 211 |
| 12.12.2025 09:36:27 | 6 | 21.0700 | -13.01 | (-38.17%) | 1 | 211 |
| 12.12.2025 09:35:18 | 5 | 20.0000 | -14.08 | (-41.31%) | 1 | 200 |
| 12.12.2025 09:26:18 | 4 | 22.2000 | -11.88 | (-34.86%) | 2 | 444 |
| 12.12.2025 09:09:39 | 3 | 21.8400 | -12.24 | (-35.92%) | 5 | 1 092 |
| 12.12.2025 09:06:33 | 2 | 22.5000 | -11.58 | (-33.98%) | 1 | 225 |
| 12.12.2025 08:53:04 | 1 | 27.0000 | -7.08 | (-20.77%) | 1 | 270 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:48:21 | 26 | 34.1900 | -24.81 | (-42.05%) | 1 | 342 |
| 11.12.2025 16:44:40 | 25 | 32.1800 | -26.82 | (-45.46%) | 1 | 322 |
| 11.12.2025 16:36:44 | 24 | 31.6500 | -27.35 | (-46.36%) | 1 | 317 |
| 11.12.2025 16:31:06 | 23 | 33.6500 | -25.35 | (-42.97%) | 7 | 2 356 |
| 11.12.2025 15:49:24 | 22 | 34.0000 | -25.00 | (-42.37%) | 2 | 680 |
| 11.12.2025 15:02:33 | 21 | 37.0000 | -22.00 | (-37.29%) | 1 | 370 |
| 11.12.2025 14:55:23 | 20 | 35.0000 | -24.00 | (-40.68%) | 1 | 350 |
| 11.12.2025 14:44:25 | 19 | 33.7000 | -25.30 | (-42.88%) | 1 | 337 |
| 11.12.2025 14:42:15 | 18 | 35.0300 | -23.97 | (-40.63%) | 1 | 350 |
| 11.12.2025 14:28:16 | 17 | 35.1000 | -23.90 | (-40.51%) | 1 | 351 |
| 11.12.2025 14:02:47 | 16 | 35.0300 | -23.97 | (-40.63%) | 1 | 350 |
| 11.12.2025 14:00:49 | 15 | 38.0000 | -21.00 | (-35.59%) | 1 | 380 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 13:54:47 | 14 | 37.7900 | -21.21 | (-35.95%) | 1 | 378 |
| 11.12.2025 13:28:09 | 13 | 36.0000 | -23.00 | (-38.98%) | 2 | 720 |
| 11.12.2025 13:28:01 | 12 | 36.0000 | -23.00 | (-38.98%) | 1 | 360 |
| 11.12.2025 13:25:52 | 11 | 36.0000 | -23.00 | (-38.98%) | 2 | 720 |
| 11.12.2025 13:21:17 | 10 | 37.0000 | -22.00 | (-37.29%) | 1 | 370 |
| 11.12.2025 12:50:37 | 9 | 40.6000 | -18.40 | (-31.19%) | 1 | 406 |
| 11.12.2025 12:20:03 | 8 | 38.3200 | -20.68 | (-35.05%) | 1 | 383 |
| 11.12.2025 12:02:56 | 7 | 41.0000 | -18.00 | (-30.51%) | 1 | 410 |
| 11.12.2025 12:02:37 | 6 | 41.0000 | -18.00 | (-30.51%) | 1 | 410 |
| 11.12.2025 11:50:58 | 5 | 41.0000 | -18.00 | (-30.51%) | 1 | 410 |
| 11.12.2025 11:45:47 | 4 | 47.0000 | -12.00 | (-20.34%) | 1 | 470 |
| 11.12.2025 11:38:49 | 3 | 49.0000 | -10.00 | (-16.95%) | 1 | 490 |
| 11.12.2025 11:27:29 | 2 | 51.0000 | -8.00 | (-13.56%) | 1 | 510 |
| 11.12.2025 09:50:17 | 1 | 59.0000 | 0.00 | (0.00%) | 1 | 590 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 17:04:40 | 7 | 59.0000 | -8.00 | (-11.94%) | 1 | 590 |
| 10.12.2025 17:04:35 | 6 | 59.0000 | -8.00 | (-11.94%) | 1 | 590 |
| 10.12.2025 17:02:49 | 5 | 59.0000 | -8.00 | (-11.94%) | 1 | 590 |
| 10.12.2025 15:09:05 | 4 | 59.0000 | -8.00 | (-11.94%) | 1 | 590 |
| 10.12.2025 15:08:36 | 3 | 55.1000 | -11.90 | (-17.76%) | 1 | 551 |
| 10.12.2025 15:07:20 | 2 | 54.1000 | -12.90 | (-19.25%) | 1 | 541 |
| 10.12.2025 14:57:57 | 1 | 59.0000 | -8.00 | (-11.94%) | 1 | 590 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:39:16 | 6 | 67.0000 | -33.00 | (-33.00%) | 1 | 670 |
| 09.12.2025 16:29:43 | 5 | 75.0000 | -25.00 | (-25.00%) | 1 | 750 |
| 09.12.2025 16:29:07 | 4 | 75.0000 | -25.00 | (-25.00%) | 1 | 750 |
| 09.12.2025 12:06:10 | 3 | 79.1500 | -20.85 | (-20.85%) | 2 | 1 583 |
| 09.12.2025 11:22:17 | 2 | 83.9000 | -16.10 | (-16.10%) | 1 | 839 |
| 09.12.2025 10:51:23 | 1 | 98.5000 | -1.50 | (-1.50%) | 1 | 985 |
Z ostatnich 5 dni
