Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X262900
3.24+0.70(+27.56%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.08.2026 | 3.24 | 3.24 | 3.24 | 3.24 | 2 | 65 |
| 03.08.2026 | 3.50 | 3.50 | 3.50 | 3.50 | 1 | 35 |
| 31.07.2026 | 4.20 | 4.20 | 4.20 | 4.20 | 1 | 42 |
| 29.07.2026 | 5.10 | 5.10 | 5.10 | 5.10 | 1 | 51 |
| 28.07.2026 | 4.15 | 4.15 | 4.15 | 4.15 | 1 | 42 |
| 27.07.2026 | 3.90 | 3.90 | 3.90 | 3.90 | 1 | 39 |
| 20.07.2026 | 5.75 | 5.75 | 5.75 | 5.75 | 1 | 58 |
| 17.07.2026 | 6.99 | 6.99 | 6.99 | 6.99 | 1 | 70 |
| 09.07.2026 | 10.00 | 10.00 | 10.00 | 10.00 | 5 | 500 |
| 08.07.2026 | 11.65 | 13.15 | 11.65 | 13.15 | 3 | 365 |
| 07.07.2026 | 15.34 | 15.34 | 15.34 | 15.34 | 5 | 767 |
| 06.07.2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10 | 1 070 |
| 02.07.2026 | 16.01 | 16.01 | 16.01 | 16.01 | 5 | 801 |
| 23.06.2026 | 20.04 | 20.04 | 20.04 | 20.04 | 1 | 200 |
| 22.06.2026 | 19.68 | 19.68 | 17.12 | 17.12 | 2 | 368 |
| 10.06.2026 | 28.59 | 28.59 | 28.59 | 28.59 | 5 | 1 430 |
| 08.05.2026 | 42.24 | 42.24 | 42.24 | 42.24 | 1 | 422 |
| 06.05.2026 | 43.60 | 43.60 | 43.60 | 43.60 | 1 | 436 |
| 16.04.2026 | 35.21 | 35.21 | 35.21 | 35.21 | 2 | 704 |
| 31.03.2026 | 92.75 | 92.75 | 92.00 | 92.00 | 8 | 7 398 |
| 24.03.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 1 030 |
| 23.03.2026 | 117.65 | 125.60 | 115.70 | 125.60 | 5 | 5 936 |
| 18.03.2026 | 60.25 | 60.25 | 60.25 | 60.25 | 1 | 603 |
| 17.03.2026 | 73.15 | 73.15 | 73.15 | 73.15 | 1 | 732 |
| 11.03.2026 | 73.95 | 73.95 | 73.95 | 73.95 | 1 | 740 |
| 09.03.2026 | 96.95 | 96.95 | 96.95 | 96.95 | 2 | 1 939 |
| 06.03.2026 | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 740 |
| 03.03.2026 | 81.05 | 88.25 | 76.45 | 88.25 | 5 | 4 113 |
| 23.02.2026 | 56.00 | 56.00 | 52.25 | 52.25 | 2 | 1 083 |
| 20.02.2026 | 63.25 | 63.25 | 63.25 | 63.25 | 1 | 633 |
| 18.02.2026 | 65.95 | 65.95 | 65.95 | 65.95 | 1 | 660 |
| 13.02.2026 | 63.25 | 63.25 | 63.25 | 63.25 | 1 | 633 |
| 12.02.2026 | 57.95 | 57.95 | 57.95 | 57.95 | 1 | 580 |
| 11.02.2026 | 62.45 | 62.45 | 62.45 | 62.45 | 1 | 625 |
| 09.02.2026 | 59.70 | 59.70 | 59.70 | 59.70 | 2 | 1 194 |
| 06.02.2026 | 74.00 | 74.05 | 74.00 | 74.05 | 15 | 11 105 |
| 04.02.2026 | 61.70 | 61.70 | 61.70 | 61.70 | 1 | 617 |
| 02.02.2026 | 81.80 | 81.80 | 81.30 | 81.30 | 2 | 1 631 |
| 28.01.2026 | 76.75 | 76.80 | 76.75 | 76.80 | 5 | 3 840 |
| 22.01.2026 | 91.75 | 91.75 | 91.75 | 91.75 | 1 | 918 |
| 19.01.2026 | 90.15 | 90.15 | 90.15 | 90.15 | 1 | 902 |
| 15.01.2026 | 86.00 | 86.00 | 86.00 | 86.00 | 1 | 860 |
| 02.01.2026 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 1 050 |
| 30.12.2025 | 108.10 | 108.10 | 108.10 | 108.10 | 1 | 1 081 |
| 23.12.2025 | 125.00 | 125.00 | 114.80 | 114.80 | 3 | 3 598 |
| 22.12.2025 | 120.00 | 120.00 | 119.00 | 119.00 | 4 | 4 780 |
Biznesradar bez reklam? Sprawdź BR Plus
