Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X262900
52.25-13.25(-20.23%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.02.2026 | 56.00 | 56.00 | 52.25 | 52.25 | 2 | 1 083 |
| 20.02.2026 | 63.25 | 63.25 | 63.25 | 63.25 | 1 | 633 |
| 18.02.2026 | 65.95 | 65.95 | 65.95 | 65.95 | 1 | 660 |
| 13.02.2026 | 63.25 | 63.25 | 63.25 | 63.25 | 1 | 633 |
| 12.02.2026 | 57.95 | 57.95 | 57.95 | 57.95 | 1 | 580 |
| 11.02.2026 | 62.45 | 62.45 | 62.45 | 62.45 | 1 | 625 |
| 09.02.2026 | 59.70 | 59.70 | 59.70 | 59.70 | 2 | 1 194 |
| 06.02.2026 | 74.00 | 74.05 | 74.00 | 74.05 | 15 | 11 105 |
| 04.02.2026 | 61.70 | 61.70 | 61.70 | 61.70 | 1 | 617 |
| 02.02.2026 | 81.80 | 81.80 | 81.30 | 81.30 | 2 | 1 631 |
| 28.01.2026 | 76.75 | 76.80 | 76.75 | 76.80 | 5 | 3 840 |
| 22.01.2026 | 91.75 | 91.75 | 91.75 | 91.75 | 1 | 918 |
| 19.01.2026 | 90.15 | 90.15 | 90.15 | 90.15 | 1 | 902 |
| 15.01.2026 | 86.00 | 86.00 | 86.00 | 86.00 | 1 | 860 |
| 02.01.2026 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 1 050 |
| 30.12.2025 | 108.10 | 108.10 | 108.10 | 108.10 | 1 | 1 081 |
| 23.12.2025 | 125.00 | 125.00 | 114.80 | 114.80 | 3 | 3 598 |
| 22.12.2025 | 120.00 | 120.00 | 119.00 | 119.00 | 4 | 4 780 |
Biznesradar bez reklam? Sprawdź BR Plus
