Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PEO0429
102.29+0.30(+0.29%)PEKAO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.03.2026 | 102.29 | 102.29 | 102.29 | 102.29 | 4 | 409 |
| 23.10.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 1 | 102 |
| 21.07.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 1 | 101 |
| 17.04.2025 | 101.25 | 101.25 | 101.25 | 101.25 | 18 | 1 823 |
| 07.04.2025 | 101.25 | 101.25 | 101.25 | 101.25 | 10 | 1 013 |
| 27.03.2025 | 101.25 | 101.25 | 101.25 | 101.25 | 22 | 2 228 |
| 07.03.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 1 | 101 |
| 17.01.2025 | 100.99 | 100.99 | 100.99 | 100.99 | 1 | 101 |
| 10.01.2025 | 100.99 | 100.99 | 100.99 | 100.99 | 1 | 101 |
| 01.07.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
| 28.06.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 2 | 201 |
| 27.06.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 2 | 201 |
Biznesradar bez reklam? Sprawdź BR Plus
