Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PEO0631
99.20+0.40(+0.40%)PEKAO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.02.2024 | 99.20 | 99.20 | 99.20 | 99.20 | 2 | 198 |
15.01.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 1 | 99 |
04.01.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 3 | 296 |
03.01.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 6 | 591 |
29.12.2023 | 98.20 | 98.20 | 98.20 | 98.20 | 2 | 196 |
22.12.2023 | 98.20 | 98.20 | 98.20 | 98.20 | 3 | 295 |
21.12.2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1 | 98 |
12.12.2023 | 97.00 | 97.00 | 97.00 | 97.00 | 2 | 194 |
17.11.2023 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
14.11.2023 | 97.50 | 97.50 | 97.50 | 97.50 | 3 | 293 |
06.11.2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1 | 98 |
21.09.2023 | 96.50 | 96.50 | 96.50 | 96.50 | 8 | 772 |
08.09.2023 | 96.50 | 96.50 | 96.50 | 96.50 | 1 | 97 |
16.08.2023 | 96.51 | 96.51 | 96.51 | 96.51 | 16 | 1 544 |
01.08.2023 | 96.50 | 96.50 | 96.50 | 96.50 | 5 | 483 |
19.07.2023 | 96.25 | 96.25 | 96.25 | 96.25 | 1 | 96 |
18.07.2023 | 96.05 | 96.05 | 96.05 | 96.05 | 1 | 96 |
13.07.2023 | 96.25 | 96.25 | 96.25 | 96.25 | 1 | 96 |
12.07.2023 | 96.25 | 96.25 | 96.25 | 96.25 | 1 | 96 |
03.07.2023 | 95.90 | 96.00 | 95.90 | 96.00 | 7 | 672 |
30.06.2023 | 96.00 | 96.00 | 95.80 | 96.00 | 3 | 288 |
28.06.2023 | 95.40 | 95.40 | 95.40 | 95.40 | 1 | 95 |
27.06.2023 | 95.30 | 95.30 | 95.30 | 95.30 | 1 | 95 |
23.06.2023 | 95.30 | 95.30 | 95.30 | 95.30 | 1 | 95 |
20.06.2023 | 95.10 | 95.10 | 95.10 | 95.10 | 1 | 95 |
19.06.2023 | 95.10 | 95.10 | 95.10 | 95.10 | 1 | 95 |
06.06.2023 | 95.00 | 95.00 | 95.00 | 95.00 | 3 | 285 |
30.05.2023 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 95 |
26.05.2023 | 94.90 | 94.90 | 94.90 | 94.90 | 1 | 95 |
10.05.2023 | 94.70 | 94.70 | 94.70 | 94.70 | 1 | 95 |
27.04.2023 | 94.50 | 94.50 | 94.50 | 94.50 | 1 | 95 |
06.04.2023 | 94.20 | 94.30 | 94.20 | 94.30 | 4 | 377 |
05.04.2023 | 94.00 | 94.00 | 94.00 | 94.00 | 1 | 94 |
29.03.2023 | 93.90 | 93.90 | 93.90 | 93.90 | 1 | 94 |
23.03.2023 | 93.70 | 93.70 | 93.70 | 93.70 | 5 | 469 |
09.03.2023 | 93.90 | 93.90 | 93.90 | 93.90 | 5 | 470 |
08.03.2023 | 93.80 | 93.80 | 93.80 | 93.80 | 3 | 281 |
01.03.2023 | 94.50 | 94.50 | 94.50 | 94.50 | 3 | 284 |
21.02.2023 | 96.00 | 96.00 | 94.50 | 94.50 | 3 | 287 |
25.01.2023 | 94.00 | 94.00 | 94.00 | 94.00 | 1 | 94 |
18.01.2023 | 93.25 | 93.25 | 93.25 | 93.25 | 6 | 560 |
11.01.2023 | 92.80 | 92.80 | 92.80 | 92.80 | 1 | 93 |
09.01.2023 | 92.75 | 92.75 | 92.75 | 92.75 | 3 | 278 |
05.01.2023 | 92.20 | 92.20 | 92.20 | 92.20 | 1 | 92 |
02.11.2022 | 90.50 | 91.70 | 90.50 | 91.70 | 10 | 906 |
26.10.2022 | 91.90 | 91.90 | 91.90 | 91.90 | 3 | 276 |
25.10.2022 | 92.60 | 92.60 | 92.60 | 92.60 | 2 | 185 |
12.10.2022 | 92.75 | 92.75 | 92.75 | 92.75 | 1 | 93 |
26.09.2022 | 93.00 | 93.09 | 93.00 | 93.09 | 6 | 558 |
19.09.2022 | 93.00 | 93.00 | 93.00 | 93.00 | 1 | 93 |
Biznesradar bez reklam? Sprawdź BR Plus