Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PEP1029
102.600.00(0.00%)POLENERGIA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.12.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 14 | 1 436 |
| 11.12.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 250 | 25 650 |
| 10.12.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 100 | 10 260 |
| 09.12.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 6 | 615 |
| 08.12.2025 | 101.51 | 101.51 | 101.51 | 101.51 | 1 | 102 |
| 05.12.2025 | 102.49 | 102.50 | 102.49 | 102.50 | 400 | 41 000 |
| 25.11.2025 | 102.99 | 102.99 | 102.99 | 102.99 | 4 | 412 |
| 24.11.2025 | 101.11 | 101.11 | 101.10 | 101.10 | 16 | 1 618 |
| 21.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 14 | 1 428 |
| 20.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 45 | 4 590 |
| 19.11.2025 | 102.01 | 102.01 | 102.00 | 102.00 | 133 | 13 566 |
| 10.11.2025 | 103.80 | 103.80 | 103.80 | 103.80 | 5 | 519 |
| 24.10.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 13 | 1 339 |
| 20.10.2025 | 102.83 | 102.83 | 101.90 | 101.90 | 228 | 23 240 |
| 17.10.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 12 | 1 236 |
| 16.10.2025 | 103.90 | 103.90 | 103.90 | 103.90 | 1 | 104 |
| 29.09.2025 | 103.50 | 103.50 | 103.01 | 103.01 | 33 | 3 409 |
| 15.09.2025 | 103.15 | 103.15 | 102.20 | 102.20 | 74 | 7 572 |
| 09.09.2025 | 103.10 | 103.10 | 103.10 | 103.10 | 11 | 1 134 |
| 02.09.2025 | 101.80 | 101.80 | 101.75 | 101.75 | 115 | 11 702 |
| 01.09.2025 | 102.90 | 102.90 | 102.90 | 102.90 | 115 | 11 834 |
| 27.08.2025 | 102.90 | 102.90 | 102.90 | 102.90 | 1 | 103 |
| 26.08.2025 | 103.00 | 103.00 | 102.90 | 102.90 | 7 | 721 |
| 20.08.2025 | 102.90 | 102.90 | 102.90 | 102.90 | 10 | 1 029 |
| 13.08.2025 | 101.80 | 101.80 | 101.79 | 101.80 | 270 | 27 486 |
| 12.08.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 10 | 1 018 |
| 11.08.2025 | 101.79 | 101.79 | 101.79 | 101.79 | 13 | 1 323 |
| 08.08.2025 | 101.80 | 101.80 | 101.79 | 101.79 | 30 | 3 054 |
| 07.08.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 16 | 1 629 |
| 06.08.2025 | 101.90 | 101.90 | 100.80 | 100.80 | 313 | 31 605 |
| 05.08.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 1 | 102 |
| 04.08.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 27 | 2 749 |
| 31.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 5 | 509 |
| 29.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 18 | 1 832 |
| 25.07.2025 | 101.75 | 101.75 | 101.50 | 101.50 | 10 | 1 017 |
| 24.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 36 | 3 665 |
| 23.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 105 | 10 689 |
| 22.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 84 | 8 551 |
| 21.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 20 | 2 036 |
| 17.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 3 | 305 |
| 15.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 11 | 1 120 |
| 11.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 25 | 2 545 |
| 09.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 10 | 1 018 |
| 08.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 85 | 8 653 |
| 04.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 10 | 1 018 |
| 03.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 50 | 5 090 |
| 02.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 8 | 814 |
| 30.06.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 3 | 306 |
| 27.06.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 6 | 612 |
| 26.06.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 30 | 3 060 |
Biznesradar bez reklam? Sprawdź BR Plus
