Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PEP1029
102.500.00(0.00%)POLENERGIA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.08.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 358 | 36 695 |
| 27.08.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 7 | 718 |
| 26.08.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 52 | 5 330 |
| 21.08.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 37 | 3 793 |
| 11.08.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 11 | 1 128 |
| 07.08.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
| 06.08.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 9 | 918 |
| 28.07.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
| 24.07.2026 | 102.00 | 102.50 | 102.00 | 102.50 | 27 | 2 755 |
| 22.07.2026 | 101.26 | 101.26 | 101.26 | 101.26 | 3 | 304 |
| 21.07.2026 | 102.50 | 102.50 | 100.76 | 100.76 | 34 | 3 461 |
| 15.07.2026 | 103.20 | 103.20 | 100.01 | 100.01 | 28 | 2 845 |
| 14.07.2026 | 103.20 | 103.20 | 103.20 | 103.20 | 1 | 103 |
| 13.07.2026 | 102.80 | 102.80 | 102.80 | 102.80 | 1 | 103 |
| 09.07.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 40 | 4 120 |
| 30.06.2026 | 103.20 | 103.20 | 103.20 | 103.20 | 3 | 310 |
| 26.06.2026 | 103.10 | 103.20 | 103.10 | 103.20 | 138 | 14 237 |
| 22.06.2026 | 103.00 | 103.20 | 103.00 | 103.20 | 72 | 7 427 |
| 18.06.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 8 | 818 |
| 17.06.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
| 16.06.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 20 | 2 044 |
| 12.06.2026 | 103.20 | 103.20 | 103.20 | 103.20 | 40 | 4 128 |
| 11.06.2026 | 103.40 | 103.40 | 103.40 | 103.40 | 780 | 80 652 |
| 09.06.2026 | 103.40 | 103.40 | 103.40 | 103.40 | 22 | 2 275 |
| 08.06.2026 | 103.40 | 103.48 | 103.40 | 103.48 | 53 | 5 482 |
| 29.05.2026 | 103.30 | 103.30 | 103.30 | 103.30 | 53 | 5 475 |
| 22.05.2026 | 103.30 | 103.30 | 103.30 | 103.30 | 20 | 2 066 |
| 15.05.2026 | 103.20 | 103.20 | 103.20 | 103.20 | 3 | 310 |
| 14.05.2026 | 103.20 | 103.20 | 103.20 | 103.20 | 12 | 1 238 |
| 08.05.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 12 | 1 236 |
| 24.04.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 18 | 1 854 |
| 21.04.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 112 | 11 536 |
| 20.04.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
| 17.04.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 17 | 1 751 |
| 16.04.2026 | 104.99 | 104.99 | 104.99 | 104.99 | 6 | 630 |
| 10.04.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 02.04.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
| 31.03.2026 | 102.60 | 102.60 | 102.00 | 102.00 | 19 | 1 943 |
| 30.03.2026 | 102.60 | 102.60 | 102.60 | 102.60 | 200 | 20 520 |
| 23.03.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 100 | 10 250 |
| 19.03.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 4 | 412 |
| 12.03.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 15 | 1 545 |
| 10.03.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 6 | 618 |
| 05.03.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1 006 | 103 618 |
| 04.03.2026 | 102.50 | 103.00 | 102.50 | 102.50 | 1 614 | 165 935 |
| 03.03.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 65 | 6 695 |
| 02.03.2026 | 103.25 | 103.25 | 103.25 | 103.25 | 23 | 2 375 |
| 26.02.2026 | 103.25 | 103.25 | 103.00 | 103.00 | 60 | 6 188 |
| 24.02.2026 | 103.24 | 103.25 | 103.24 | 103.25 | 32 | 3 304 |
| 23.02.2026 | 103.25 | 103.25 | 103.25 | 103.25 | 5 | 516 |
Biznesradar bez reklam? Sprawdź BR Plus
