Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP1029
103.000.00(0.00%)POLENERGIA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.03.2026 15:11:30 | 1 | 103.0000 | 0.00 | (0.00%) | 6 | 618 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 13:35:19 | 2 | 103.0000 | +0.50 | (+0.49%) | 6 | 618 |
| 05.03.2026 11:45:52 | 1 | 103.0000 | +0.50 | (+0.49%) | 1000 | 103 000 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 15:46:27 | 9 | 102.5000 | -0.50 | (-0.49%) | 4 | 410 |
| 04.03.2026 15:32:17 | 8 | 102.5000 | -0.50 | (-0.49%) | 439 | 44 998 |
| 04.03.2026 15:32:17 | 7 | 103.0000 | 0.00 | (0.00%) | 65 | 6 695 |
| 04.03.2026 15:26:10 | 6 | 103.0000 | 0.00 | (0.00%) | 435 | 44 805 |
| 04.03.2026 15:24:59 | 5 | 103.0000 | 0.00 | (0.00%) | 500 | 51 500 |
| 04.03.2026 15:22:22 | 4 | 102.5000 | -0.50 | (-0.49%) | 61 | 6 253 |
| 04.03.2026 15:19:55 | 3 | 102.5000 | -0.50 | (-0.49%) | 100 | 10 250 |
| 04.03.2026 14:50:52 | 2 | 102.5000 | -0.50 | (-0.49%) | 4 | 410 |
| 04.03.2026 09:10:35 | 1 | 102.5000 | -0.50 | (-0.49%) | 6 | 615 |
Z ostatnich 5 dni
