Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP1029
102.500.00(0.00%)POLENERGIA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.08.2026 16:02:24 | 11 | 102.5000 | 0.00 | (0.00%) | 55 | 5 638 |
| 31.08.2026 15:56:40 | 10 | 102.5000 | 0.00 | (0.00%) | 100 | 10 250 |
| 31.08.2026 14:21:24 | 9 | 102.5000 | 0.00 | (0.00%) | 2 | 205 |
| 31.08.2026 14:20:24 | 8 | 102.5000 | 0.00 | (0.00%) | 20 | 2 050 |
| 31.08.2026 14:18:57 | 7 | 102.5000 | 0.00 | (0.00%) | 20 | 2 050 |
| 31.08.2026 14:17:45 | 6 | 102.5000 | 0.00 | (0.00%) | 20 | 2 050 |
| 31.08.2026 14:15:28 | 5 | 102.5000 | 0.00 | (0.00%) | 20 | 2 050 |
| 31.08.2026 14:14:06 | 4 | 102.5000 | 0.00 | (0.00%) | 20 | 2 050 |
| 31.08.2026 14:10:44 | 3 | 102.5000 | 0.00 | (0.00%) | 20 | 2 050 |
| 31.08.2026 14:07:13 | 2 | 102.5000 | 0.00 | (0.00%) | 20 | 2 050 |
| 31.08.2026 14:07:13 | 1 | 102.5000 | 0.00 | (0.00%) | 61 | 6 253 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 12:10:24 | 1 | 102.5000 | 0.00 | (0.00%) | 7 | 718 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 10:24:56 | 3 | 102.5000 | 0.00 | (0.00%) | 32 | 3 280 |
| 26.08.2026 10:24:56 | 2 | 102.5000 | 0.00 | (0.00%) | 18 | 1 845 |
| 26.08.2026 09:25:54 | 1 | 102.5000 | 0.00 | (0.00%) | 2 | 205 |
Z ostatnich 5 dni
