Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PHN0327
102.50-0.25(-0.24%)POLSKI HOLDING NIERUCHOMOSCI
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.01.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 22.01.2026 | 102.75 | 102.75 | 102.75 | 102.75 | 383 | 39 353 |
| 19.01.2026 | 102.75 | 102.75 | 102.75 | 102.75 | 2 | 206 |
| 12.01.2026 | 102.75 | 102.75 | 102.75 | 102.75 | 5 | 514 |
| 08.01.2026 | 102.50 | 102.50 | 101.75 | 101.75 | 13 | 1 331 |
| 07.01.2026 | 104.00 | 104.00 | 104.00 | 104.00 | 3 | 312 |
| 30.12.2025 | 102.75 | 102.75 | 102.75 | 102.75 | 59 | 6 062 |
| 29.12.2025 | 102.75 | 102.75 | 102.75 | 102.75 | 83 | 8 528 |
| 23.12.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 22.12.2025 | 102.75 | 102.75 | 102.75 | 102.75 | 15 | 1 541 |
| 18.12.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 28 | 2 873 |
| 17.12.2025 | 102.75 | 102.75 | 102.50 | 102.50 | 111 | 11 389 |
| 16.12.2025 | 102.45 | 102.50 | 102.45 | 102.50 | 715 | 73 277 |
| 15.12.2025 | 102.45 | 102.45 | 102.45 | 102.45 | 5 | 512 |
| 11.12.2025 | 102.45 | 102.45 | 102.45 | 102.45 | 30 | 3 074 |
| 10.12.2025 | 102.40 | 102.45 | 102.40 | 102.45 | 680 | 69 650 |
| 09.12.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 40 | 4 096 |
| 05.12.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 330 | 33 792 |
| 02.12.2025 | 102.00 | 102.00 | 101.51 | 101.51 | 38 | 3 871 |
| 28.11.2025 | 102.50 | 102.50 | 102.00 | 102.00 | 22 | 2 245 |
| 27.11.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 80 | 8 200 |
| 26.11.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 91 | 9 328 |
| 25.11.2025 | 102.50 | 102.50 | 102.20 | 102.20 | 24 | 2 454 |
| 21.11.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 25 | 2 563 |
| 13.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 12.11.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 2 | 204 |
| 10.11.2025 | 102.74 | 102.74 | 102.74 | 102.74 | 12 | 1 233 |
| 04.11.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 27 | 2 759 |
| 31.10.2025 | 102.74 | 102.75 | 102.74 | 102.75 | 300 | 30 825 |
| 29.10.2025 | 102.74 | 102.74 | 102.74 | 102.74 | 32 | 3 288 |
| 28.10.2025 | 101.50 | 102.74 | 101.50 | 102.74 | 700 | 71 298 |
| 27.10.2025 | 102.80 | 102.80 | 102.60 | 102.60 | 500 | 51 318 |
| 22.10.2025 | 102.61 | 102.61 | 102.60 | 102.60 | 201 | 20 623 |
| 21.10.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 326 | 33 513 |
| 13.10.2025 | 102.90 | 102.90 | 102.90 | 102.90 | 21 | 2 161 |
| 09.10.2025 | 102.90 | 102.90 | 102.90 | 102.90 | 131 | 13 480 |
| 01.10.2025 | 103.89 | 103.89 | 103.89 | 103.89 | 3 | 312 |
| 29.09.2025 | 102.99 | 103.00 | 102.99 | 103.00 | 102 | 10 506 |
| 11.09.2025 | 102.71 | 102.71 | 102.71 | 102.71 | 27 | 2 773 |
| 09.09.2025 | 103.40 | 103.40 | 102.71 | 102.71 | 19 | 1 958 |
| 08.09.2025 | 103.40 | 103.40 | 102.71 | 103.20 | 108 | 11 159 |
| 13.08.2025 | 103.90 | 103.90 | 103.90 | 103.90 | 13 | 1 351 |
| 12.08.2025 | 103.90 | 103.90 | 103.90 | 103.90 | 15 | 1 559 |
| 11.08.2025 | 103.75 | 103.75 | 103.75 | 103.75 | 15 | 1 556 |
| 05.08.2025 | 102.65 | 102.65 | 102.65 | 102.65 | 100 | 10 265 |
| 30.07.2025 | 103.75 | 103.75 | 103.75 | 103.75 | 5 | 519 |
| 25.07.2025 | 103.40 | 103.40 | 103.40 | 103.40 | 110 | 11 374 |
| 16.07.2025 | 103.50 | 103.75 | 103.50 | 103.75 | 316 | 32 711 |
| 15.07.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 3 | 311 |
| 10.07.2025 | 103.50 | 103.50 | 103.40 | 103.40 | 11 | 1 138 |
Biznesradar bez reklam? Sprawdź BR Plus
