Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PHN0327
101.92-0.97(-0.94%)POLSKI HOLDING NIERUCHOMOSCI
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.07.2026 | 102.00 | 102.00 | 101.92 | 101.92 | 38 | 3 876 |
| 30.06.2026 | 102.89 | 102.89 | 102.89 | 102.89 | 45 | 4 630 |
| 29.06.2026 | 102.89 | 102.89 | 102.89 | 102.89 | 29 | 2 984 |
| 26.06.2026 | 102.19 | 102.89 | 102.19 | 102.89 | 91 | 9 345 |
| 25.06.2026 | 101.75 | 101.75 | 101.75 | 101.75 | 40 | 4 070 |
| 24.06.2026 | 101.75 | 101.75 | 101.75 | 101.75 | 10 | 1 018 |
| 18.06.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 16.06.2026 | 101.75 | 101.75 | 101.60 | 101.75 | 3 025 | 307 792 |
| 10.06.2026 | 101.75 | 101.75 | 101.75 | 101.75 | 2 | 204 |
| 08.06.2026 | 101.73 | 101.78 | 101.73 | 101.78 | 55 | 5 597 |
| 01.06.2026 | 101.78 | 101.78 | 101.78 | 101.78 | 37 | 3 766 |
| 29.05.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 5 | 504 |
| 13.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 08.05.2026 | 101.42 | 101.43 | 101.42 | 101.43 | 92 | 9 331 |
| 06.05.2026 | 101.11 | 101.11 | 101.11 | 101.11 | 10 | 1 011 |
| 05.05.2026 | 101.11 | 101.11 | 101.11 | 101.11 | 47 | 4 752 |
| 29.04.2026 | 102.38 | 102.38 | 102.38 | 102.38 | 10 | 1 024 |
| 17.04.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 63 | 6 451 |
| 14.04.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 2 | 205 |
| 13.04.2026 | 100.90 | 100.90 | 100.90 | 100.90 | 514 | 51 863 |
| 01.04.2026 | 101.55 | 101.55 | 101.55 | 101.55 | 20 | 2 031 |
| 27.03.2026 | 101.75 | 101.75 | 101.75 | 101.75 | 8 | 814 |
| 26.03.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 80 | 8 144 |
| 25.03.2026 | 101.10 | 101.75 | 101.10 | 101.75 | 38 | 3 865 |
| 23.03.2026 | 101.75 | 101.75 | 101.00 | 101.00 | 253 | 25 556 |
| 11.03.2026 | 102.80 | 102.80 | 102.80 | 102.80 | 30 | 3 084 |
| 09.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 06.03.2026 | 102.90 | 102.90 | 102.00 | 102.00 | 8 | 819 |
| 27.02.2026 | 102.49 | 102.49 | 102.49 | 102.49 | 4 | 410 |
| 24.02.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 90 | 9 225 |
| 13.02.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 19 | 1 948 |
| 09.02.2026 | 102.75 | 103.00 | 102.75 | 103.00 | 36 | 3 702 |
| 28.01.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 23.01.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 22.01.2026 | 102.75 | 102.75 | 102.75 | 102.75 | 383 | 39 353 |
| 19.01.2026 | 102.75 | 102.75 | 102.75 | 102.75 | 2 | 206 |
| 12.01.2026 | 102.75 | 102.75 | 102.75 | 102.75 | 5 | 514 |
| 08.01.2026 | 102.50 | 102.50 | 101.75 | 101.75 | 13 | 1 331 |
| 07.01.2026 | 104.00 | 104.00 | 104.00 | 104.00 | 3 | 312 |
| 30.12.2025 | 102.75 | 102.75 | 102.75 | 102.75 | 59 | 6 062 |
| 29.12.2025 | 102.75 | 102.75 | 102.75 | 102.75 | 83 | 8 528 |
| 23.12.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 22.12.2025 | 102.75 | 102.75 | 102.75 | 102.75 | 15 | 1 541 |
| 18.12.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 28 | 2 873 |
| 17.12.2025 | 102.75 | 102.75 | 102.50 | 102.50 | 111 | 11 389 |
| 16.12.2025 | 102.45 | 102.50 | 102.45 | 102.50 | 715 | 73 277 |
| 15.12.2025 | 102.45 | 102.45 | 102.45 | 102.45 | 5 | 512 |
| 11.12.2025 | 102.45 | 102.45 | 102.45 | 102.45 | 30 | 3 074 |
| 10.12.2025 | 102.40 | 102.45 | 102.40 | 102.45 | 680 | 69 650 |
| 09.12.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 40 | 4 096 |
Biznesradar bez reklam? Sprawdź BR Plus
