Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PHN0327
100.11-0.57(-0.57%)POLSKI HOLDING NIERUCHOMOSCI
Catalyst ASO - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.10.2026 | 100.12 | 100.12 | 100.11 | 100.11 | 9 | 9 010 |
| 02.10.2026 | 100.68 | 100.68 | 100.68 | 100.68 | 10 | 1 007 |
| 01.10.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 6 | 607 |
| 30.09.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 1 | 101 |
| 21.09.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 3 | 303 |
| 10.09.2026 | 101.80 | 102.18 | 101.80 | 102.18 | 7 | 713 |
| 07.09.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 9 | 911 |
| 04.09.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 23 | 2 328 |
| 31.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 26.08.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 3 | 304 |
| 25.08.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 25 | 2 533 |
| 24.08.2026 | 101.00 | 101.30 | 101.00 | 101.30 | 357 | 36 161 |
| 03.08.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 87 | 8 822 |
| 31.07.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 2 | 203 |
| 30.07.2026 | 101.85 | 101.92 | 101.85 | 101.92 | 15 | 1 528 |
| 14.07.2026 | 101.92 | 101.92 | 101.92 | 101.92 | 4 | 408 |
| 09.07.2026 | 101.92 | 101.92 | 101.92 | 101.92 | 2 | 204 |
| 07.07.2026 | 102.00 | 102.00 | 101.92 | 101.92 | 38 | 3 876 |
| 30.06.2026 | 102.89 | 102.89 | 102.89 | 102.89 | 45 | 4 630 |
| 29.06.2026 | 102.89 | 102.89 | 102.89 | 102.89 | 29 | 2 984 |
| 26.06.2026 | 102.19 | 102.89 | 102.19 | 102.89 | 91 | 9 345 |
| 25.06.2026 | 101.75 | 101.75 | 101.75 | 101.75 | 40 | 4 070 |
| 24.06.2026 | 101.75 | 101.75 | 101.75 | 101.75 | 10 | 1 018 |
| 18.06.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 16.06.2026 | 101.75 | 101.75 | 101.60 | 101.75 | 3 025 | 307 792 |
| 10.06.2026 | 101.75 | 101.75 | 101.75 | 101.75 | 2 | 204 |
| 08.06.2026 | 101.73 | 101.78 | 101.73 | 101.78 | 55 | 5 597 |
| 01.06.2026 | 101.78 | 101.78 | 101.78 | 101.78 | 37 | 3 766 |
| 29.05.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 5 | 504 |
| 13.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 08.05.2026 | 101.42 | 101.43 | 101.42 | 101.43 | 92 | 9 331 |
| 06.05.2026 | 101.11 | 101.11 | 101.11 | 101.11 | 10 | 1 011 |
| 05.05.2026 | 101.11 | 101.11 | 101.11 | 101.11 | 47 | 4 752 |
| 29.04.2026 | 102.38 | 102.38 | 102.38 | 102.38 | 10 | 1 024 |
| 17.04.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 63 | 6 451 |
| 14.04.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 2 | 205 |
| 13.04.2026 | 100.90 | 100.90 | 100.90 | 100.90 | 514 | 51 863 |
| 01.04.2026 | 101.55 | 101.55 | 101.55 | 101.55 | 20 | 2 031 |
| 27.03.2026 | 101.75 | 101.75 | 101.75 | 101.75 | 8 | 814 |
| 26.03.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 80 | 8 144 |
| 25.03.2026 | 101.10 | 101.75 | 101.10 | 101.75 | 38 | 3 865 |
| 23.03.2026 | 101.75 | 101.75 | 101.00 | 101.00 | 253 | 25 556 |
| 11.03.2026 | 102.80 | 102.80 | 102.80 | 102.80 | 30 | 3 084 |
| 09.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 06.03.2026 | 102.90 | 102.90 | 102.00 | 102.00 | 8 | 819 |
| 27.02.2026 | 102.49 | 102.49 | 102.49 | 102.49 | 4 | 410 |
| 24.02.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 90 | 9 225 |
| 13.02.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 19 | 1 948 |
| 09.02.2026 | 102.75 | 103.00 | 102.75 | 103.00 | 36 | 3 702 |
| 28.01.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
Biznesradar bez reklam? Sprawdź BR Plus
