Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHN0327
102.60+0.10(+0.10%)POLSKI HOLDING NIERUCHOMOSCI
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 10:59:04 | 2 | 102.6000 | +0.10 | (+0.10%) | 10 | 1 026 |
| 18.12.2025 10:54:46 | 1 | 102.6000 | +0.10 | (+0.10%) | 18 | 1 847 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:09:37 | 4 | 102.5000 | 0.00 | (0.00%) | 60 | 6 150 |
| 17.12.2025 14:51:28 | 3 | 102.6000 | +0.10 | (+0.10%) | 5 | 513 |
| 17.12.2025 11:01:41 | 2 | 102.6000 | +0.10 | (+0.10%) | 3 | 308 |
| 17.12.2025 09:33:01 | 1 | 102.7500 | +0.25 | (+0.24%) | 43 | 4 418 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 09:47:24 | 6 | 102.5000 | +0.05 | (+0.05%) | 115 | 11 788 |
| 16.12.2025 09:47:20 | 5 | 102.5000 | +0.05 | (+0.05%) | 150 | 15 375 |
| 16.12.2025 09:47:16 | 4 | 102.5000 | +0.05 | (+0.05%) | 150 | 15 375 |
| 16.12.2025 09:47:13 | 3 | 102.5000 | +0.05 | (+0.05%) | 85 | 8 713 |
| 16.12.2025 09:47:13 | 2 | 102.4500 | 0.00 | (0.00%) | 65 | 6 659 |
| 16.12.2025 09:47:08 | 1 | 102.4500 | 0.00 | (0.00%) | 150 | 15 368 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:05:11 | 1 | 102.4500 | 0.00 | (0.00%) | 5 | 512 |
Z ostatnich 5 dni
