Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PHN0529
101.90-0.10(-0.10%)POLSKI HOLDING NIERUCHOMOSCI
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.09.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 17.08.2026 | 102.60 | 102.60 | 102.60 | 102.60 | 5 | 513 |
| 23.07.2026 | 102.50 | 103.00 | 102.50 | 103.00 | 1 003 | 103 190 |
| 21.07.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
| 17.07.2026 | 102.00 | 102.50 | 102.00 | 102.50 | 390 | 39 781 |
| 15.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 221 | 22 542 |
| 14.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 300 | 30 600 |
| 13.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 358 | 36 516 |
| 09.07.2026 | 101.50 | 102.00 | 101.50 | 102.00 | 967 | 98 156 |
| 08.07.2026 | 101.51 | 102.00 | 101.51 | 102.00 | 110 | 11 171 |
| 07.07.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 143 | 14 515 |
| 06.07.2026 | 102.00 | 102.00 | 101.50 | 101.50 | 297 | 30 146 |
| 03.07.2026 | 101.01 | 101.50 | 101.01 | 101.50 | 528 | 53 480 |
| 02.07.2026 | 100.42 | 101.51 | 100.40 | 101.00 | 7 843 | 787 631 |
Biznesradar bez reklam? Sprawdź BR Plus
