Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHN0529
101.50+1.50(+1.50%)POLSKI HOLDING NIERUCHOMOSCI
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:31:43 | 41 | 101.5000 | +1.50 | (+1.50%) | 35 | 3 553 |
| 11:20:48 | 40 | 101.5000 | +1.50 | (+1.50%) | 15 | 1 523 |
| 10:20:14 | 39 | 100.4000 | +0.40 | (+0.40%) | 500 | 50 200 |
| 10:06:22 | 38 | 100.4200 | +0.42 | (+0.42%) | 7 | 703 |
| 09:32:22 | 37 | 100.4000 | +0.40 | (+0.40%) | 97 | 9 739 |
| 09:32:22 | 36 | 100.4000 | +0.40 | (+0.40%) | 227 | 22 791 |
| 09:32:22 | 35 | 100.4000 | +0.40 | (+0.40%) | 124 | 12 450 |
| 09:32:19 | 34 | 100.4000 | +0.40 | (+0.40%) | 50 | 5 020 |
| 09:32:19 | 33 | 100.4000 | +0.40 | (+0.40%) | 100 | 10 040 |
| 09:32:19 | 32 | 100.4000 | +0.40 | (+0.40%) | 576 | 57 830 |
| 09:32:19 | 31 | 100.4000 | +0.40 | (+0.40%) | 274 | 27 510 |
| 09:32:16 | 30 | 100.4000 | +0.40 | (+0.40%) | 50 | 5 020 |
| 09:32:16 | 29 | 100.4000 | +0.40 | (+0.40%) | 100 | 10 040 |
| 09:32:16 | 28 | 100.4000 | +0.40 | (+0.40%) | 100 | 10 040 |
| 09:32:16 | 27 | 100.4000 | +0.40 | (+0.40%) | 481 | 48 292 |
| 09:32:16 | 26 | 100.4000 | +0.40 | (+0.40%) | 59 | 5 924 |
| 09:32:16 | 25 | 100.4000 | +0.40 | (+0.40%) | 210 | 21 084 |
| 09:32:13 | 24 | 100.4000 | +0.40 | (+0.40%) | 50 | 5 020 |
| 09:32:13 | 23 | 100.4000 | +0.40 | (+0.40%) | 100 | 10 040 |
| 09:32:13 | 22 | 100.4000 | +0.40 | (+0.40%) | 100 | 10 040 |
| 09:32:13 | 21 | 100.4000 | +0.40 | (+0.40%) | 100 | 10 040 |
| 09:32:13 | 20 | 100.4000 | +0.40 | (+0.40%) | 20 | 2 008 |
| 09:32:13 | 19 | 100.4000 | +0.40 | (+0.40%) | 630 | 63 252 |
| 09:32:09 | 18 | 100.4000 | +0.40 | (+0.40%) | 400 | 40 160 |
| 09:32:09 | 17 | 100.4000 | +0.40 | (+0.40%) | 70 | 7 028 |
| 09:32:09 | 16 | 100.4000 | +0.40 | (+0.40%) | 50 | 5 020 |
| 09:32:09 | 15 | 100.4000 | +0.40 | (+0.40%) | 100 | 10 040 |
| 09:32:09 | 14 | 100.4000 | +0.40 | (+0.40%) | 100 | 10 040 |
| 09:32:09 | 13 | 100.4000 | +0.40 | (+0.40%) | 100 | 10 040 |
| 09:32:09 | 12 | 100.4000 | +0.40 | (+0.40%) | 20 | 2 008 |
| 09:32:09 | 11 | 100.4000 | +0.40 | (+0.40%) | 160 | 16 064 |
| 09:32:03 | 10 | 100.4100 | +0.41 | (+0.41%) | 10 | 1 004 |
| 09:32:01 | 9 | 100.4200 | +0.42 | (+0.42%) | 33 | 3 314 |
| 09:03:03 | 8 | 100.4000 | +0.40 | (+0.40%) | 31 | 3 112 |
| 09:02:58 | 7 | 100.4000 | +0.40 | (+0.40%) | 969 | 97 288 |
| 09:02:58 | 6 | 100.4000 | +0.40 | (+0.40%) | 31 | 3 112 |
| 09:02:53 | 5 | 100.4000 | +0.40 | (+0.40%) | 695 | 69 778 |
| 09:02:53 | 4 | 100.4000 | +0.40 | (+0.40%) | 180 | 18 072 |
| 09:02:53 | 3 | 100.4000 | +0.40 | (+0.40%) | 100 | 10 040 |
| 09:02:53 | 2 | 100.4100 | +0.41 | (+0.41%) | 15 | 1 506 |
| 09:02:53 | 1 | 100.4200 | +0.42 | (+0.42%) | 10 | 1 004 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
