Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHN0529
101.550.00(0.00%)POLSKI HOLDING NIERUCHOMOSCI
Catalyst ASO - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 26.10.2026 15:41:22 | 101.5500 | 0.00 | (0.00%) | 48 | 48 000 | |
| 26.10.2026 15:41:22 | 101.5500 | 0.00 | (0.00%) | 77 | 77 000 | |
| 26.10.2026 15:40:42 | 101.5500 | 0.00 | (0.00%) | 23 | 23 000 | |
| 26.10.2026 15:40:42 | 101.5500 | 0.00 | (0.00%) | 77 | 77 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 14:54:49 | 101.5500 | 0.00 | (0.00%) | 50 | 50 000 | |
| 23.10.2026 09:00:06 | 101.8000 | +0.25 | (+0.25%) | 3 | 3 000 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 12:06:18 | 101.5500 | 0.00 | (0.00%) | 100 | 100 000 | |
| 22.10.2026 10:13:58 | 101.8000 | +0.25 | (+0.25%) | 3 | 3 000 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 14:55:31 | 101.5500 | -0.24 | (-0.24%) | 5 | 5 000 | |
| 21.10.2026 14:44:33 | 101.5500 | -0.24 | (-0.24%) | 5 | 5 000 | |
| 21.10.2026 13:59:46 | 101.5400 | -0.25 | (-0.25%) | 95 | 95 000 | |
| 21.10.2026 13:08:26 | 101.5400 | -0.25 | (-0.25%) | 5 | 5 000 | |
| 21.10.2026 11:38:57 | 101.5500 | -0.24 | (-0.24%) | 1028 | 1 028 000 | |
| 21.10.2026 11:38:57 | 101.5500 | -0.24 | (-0.24%) | 100 | 100 000 | |
| 21.10.2026 09:27:14 | 101.5500 | -0.24 | (-0.24%) | 72 | 72 000 | |
| 21.10.2026 09:27:14 | 101.5500 | -0.24 | (-0.24%) | 28 | 28 000 | |
| 21.10.2026 09:26:48 | 101.5500 | -0.24 | (-0.24%) | 72 | 72 000 | |
| 21.10.2026 09:25:19 | 101.5500 | -0.24 | (-0.24%) | 100 | 100 000 | |
| 21.10.2026 09:24:33 | 101.5500 | -0.24 | (-0.24%) | 100 | 100 000 | |
Z ostatnich 5 dni
