• Obligacje Catalyst •
• PHP0430 PKO BANK HIPOTECZNY •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
05.10.2026	98.60	98.60	98.50	98.50	820	820 000
02.10.2026	98.60	98.60	98.60	98.60	21	2 071
01.10.2026	98.60	98.60	98.60	98.60	120	11 832
30.09.2026	98.62	98.62	98.60	98.60	216	21 298
22.09.2026	98.60	99.80	98.60	99.80	299	29 720
21.09.2026	98.60	98.60	98.60	98.60	73	7 198
17.09.2026	99.80	99.80	99.80	99.80	1	100
15.09.2026	99.84	99.84	99.84	99.84	5	499
14.09.2026	99.84	99.84	99.84	99.84	155	15 475
10.09.2026	98.90	98.90	98.90	98.90	87	8 604
08.09.2026	98.60	98.60	98.60	98.60	101	9 959
07.09.2026	98.71	98.71	98.70	98.70	320	31 586
04.09.2026	98.70	98.70	98.70	98.70	370	36 519
03.09.2026	98.70	98.70	98.70	98.70	287	28 327
02.09.2026	98.80	98.80	98.70	98.70	290	28 629
01.09.2026	98.90	98.90	98.80	98.80	1 105	109 190
31.08.2026	98.80	98.80	98.80	98.80	42	4 150
27.08.2026	98.90	98.90	98.90	98.90	500	49 450
26.08.2026	99.00	99.00	98.90	98.90	500	49 460
24.08.2026	99.00	99.00	98.90	98.90	500	49 492
21.08.2026	99.10	99.10	99.00	99.00	152	15 054
20.08.2026	99.00	99.00	99.00	99.00	25	2 475
18.08.2026	99.05	99.05	99.00	99.00	87	8 613
17.08.2026	99.10	99.10	99.00	99.00	950	94 107
13.08.2026	99.20	99.20	99.10	99.10	573	56 799
12.08.2026	99.20	99.20	99.20	99.20	42	4 166
10.08.2026	99.20	99.20	99.20	99.20	41	4 067
07.08.2026	99.20	99.20	99.20	99.20	40	3 968
06.08.2026	99.21	99.21	99.20	99.20	194	19 245
31.07.2026	99.21	99.21	99.20	99.20	50	4 960
30.07.2026	99.30	99.30	99.20	99.20	1 549	153 761
29.07.2026	99.89	99.89	99.89	99.89	30	2 997
28.07.2026	99.30	99.30	99.30	99.30	1	99
27.07.2026	99.50	99.50	99.30	99.30	4 993	496 178
22.07.2026	99.50	99.50	99.50	99.50	13	1 294
21.07.2026	99.60	99.60	99.50	99.60	126	12 538
20.07.2026	99.67	99.67	99.60	99.60	3 004	299 199
16.07.2026	99.68	99.89	99.68	99.89	110	10 967
15.07.2026	99.68	99.70	99.68	99.70	201	20 036
14.07.2026	99.65	99.66	99.65	99.66	6	598
13.07.2026	99.58	99.66	99.58	99.66	154	15 336
10.07.2026	99.58	99.58	99.58	99.58	21	2 091
08.07.2026	99.81	99.81	99.60	99.60	50	4 982
06.07.2026	99.80	99.80	99.80	99.80	4	399
29.06.2026	99.80	99.80	99.80	99.80	500	49 900
26.06.2026	99.80	99.80	99.80	99.80	45	4 491
25.06.2026	100.00	100.00	100.00	100.00	90	9 000
18.06.2026	100.00	100.00	100.00	100.00	4	400
16.06.2026	100.08	100.08	100.00	100.00	22	2 201
11.06.2026	100.08	100.08	100.08	100.08	5	500