Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PKO0229
101.80-0.35(-0.34%)PKO BP
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.07.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 1 | 102 |
| 09.07.2026 | 102.14 | 102.15 | 102.14 | 102.15 | 2 | 204 |
| 19.06.2026 | 102.15 | 102.15 | 102.15 | 102.15 | 3 | 306 |
| 16.06.2026 | 102.15 | 102.15 | 102.15 | 102.15 | 4 | 409 |
| 26.05.2026 | 102.30 | 102.30 | 102.30 | 102.30 | 2 | 205 |
| 25.05.2026 | 102.30 | 102.30 | 102.30 | 102.30 | 2 | 205 |
| 21.04.2026 | 101.98 | 101.98 | 101.98 | 101.98 | 1 | 102 |
| 07.04.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 1 | 101 |
| 25.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 23.03.2026 | 102.49 | 102.49 | 102.49 | 102.49 | 1 | 102 |
| 20.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 18.03.2026 | 102.49 | 102.50 | 102.49 | 102.50 | 5 | 512 |
| 10.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 09.03.2026 | 102.50 | 102.50 | 101.55 | 101.55 | 5 | 509 |
| 04.03.2026 | 103.20 | 103.30 | 103.20 | 103.21 | 10 | 1 032 |
| 03.03.2026 | 103.20 | 103.20 | 103.20 | 103.20 | 3 | 310 |
| 18.02.2026 | 102.91 | 102.91 | 102.91 | 102.91 | 1 | 103 |
| 17.02.2026 | 102.91 | 102.91 | 102.91 | 102.91 | 2 | 206 |
| 05.02.2026 | 102.40 | 102.91 | 102.40 | 102.91 | 4 | 411 |
| 04.02.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 7 | 717 |
| 03.02.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 2 | 205 |
| 29.01.2026 | 101.51 | 101.51 | 101.51 | 101.51 | 1 | 102 |
| 27.01.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 1 | 102 |
| 23.01.2026 | 102.25 | 102.25 | 102.25 | 102.25 | 30 | 3 068 |
| 22.01.2026 | 102.25 | 102.25 | 102.25 | 102.25 | 2 | 205 |
| 13.01.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 6 | 612 |
| 12.01.2026 | 101.99 | 101.99 | 101.98 | 101.99 | 5 | 510 |
| 02.01.2026 | 102.19 | 102.19 | 102.19 | 102.19 | 1 | 102 |
| 10.12.2025 | 102.15 | 102.15 | 102.15 | 102.15 | 2 | 204 |
| 25.11.2025 | 102.49 | 102.49 | 102.49 | 102.49 | 2 | 205 |
| 13.11.2025 | 101.89 | 101.89 | 101.89 | 101.89 | 18 | 1 834 |
| 07.11.2025 | 101.89 | 101.95 | 101.89 | 101.95 | 6 | 611 |
| 28.10.2025 | 101.89 | 101.89 | 101.89 | 101.89 | 5 | 509 |
| 30.09.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 2 | 204 |
| 01.09.2025 | 101.89 | 101.90 | 101.89 | 101.90 | 2 | 204 |
| 23.07.2025 | 101.79 | 101.79 | 101.79 | 101.79 | 1 | 102 |
| 18.07.2025 | 101.79 | 101.79 | 101.79 | 101.79 | 7 | 713 |
| 15.07.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 10 | 1 015 |
| 11.07.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 10 | 1 015 |
| 09.05.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 1 | 102 |
| 24.04.2025 | 101.15 | 101.15 | 101.15 | 101.15 | 10 | 1 012 |
| 22.04.2025 | 101.15 | 101.15 | 101.15 | 101.15 | 1 | 101 |
| 17.04.2025 | 101.15 | 101.15 | 101.15 | 101.15 | 1 | 101 |
| 16.04.2025 | 101.15 | 101.15 | 101.15 | 101.15 | 1 | 101 |
| 11.04.2025 | 101.15 | 101.15 | 101.15 | 101.15 | 1 | 101 |
| 09.04.2025 | 101.15 | 101.15 | 101.15 | 101.15 | 21 | 2 124 |
| 08.04.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 20 | 2 026 |
| 07.04.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 10 | 1 012 |
| 31.03.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 101 |
| 26.03.2025 | 101.25 | 101.60 | 101.25 | 101.60 | 15 | 1 519 |
Biznesradar bez reklam? Sprawdź BR Plus
