Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PKO0827
101.74+0.74(+0.73%)PKO BP
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
23.04.2024 | 101.69 | 101.74 | 101.69 | 101.74 | 16 | 1 627 |
22.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
17.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
16.04.2024 | 100.79 | 101.73 | 100.79 | 101.73 | 2 | 203 |
12.04.2024 | 101.75 | 101.75 | 101.75 | 101.75 | 4 | 407 |
11.04.2024 | 101.80 | 101.80 | 101.75 | 101.75 | 4 | 407 |
10.04.2024 | 101.75 | 101.75 | 101.75 | 101.75 | 3 | 305 |
09.04.2024 | 101.75 | 101.80 | 101.75 | 101.75 | 28 | 2 849 |
08.04.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 10 | 1 018 |
03.04.2024 | 101.70 | 101.90 | 101.70 | 101.90 | 9 | 917 |
28.03.2024 | 101.90 | 102.20 | 101.90 | 102.20 | 10 | 1 020 |
27.03.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 1 | 102 |
26.03.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 3 | 306 |
22.03.2024 | 101.50 | 101.89 | 101.50 | 101.89 | 11 | 1 120 |
21.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
19.03.2024 | 101.90 | 101.90 | 101.03 | 101.03 | 3 | 304 |
18.03.2024 | 101.89 | 101.90 | 101.10 | 101.10 | 7 | 711 |
15.03.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 7 | 713 |
14.03.2024 | 101.20 | 101.90 | 101.20 | 101.90 | 11 | 1 120 |
07.03.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 23 | 2 332 |
06.03.2024 | 101.60 | 101.60 | 101.40 | 101.40 | 10 | 1 014 |
05.03.2024 | 101.90 | 101.90 | 101.10 | 101.10 | 8 | 814 |
04.03.2024 | 101.50 | 101.90 | 101.50 | 101.90 | 12 | 1 222 |
01.03.2024 | 101.50 | 101.74 | 101.50 | 101.50 | 20 | 2 030 |
29.02.2024 | 101.40 | 101.40 | 101.00 | 101.01 | 6 | 606 |
28.02.2024 | 101.10 | 101.50 | 101.00 | 101.50 | 28 | 2 840 |
27.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 11 | 1 117 |
26.02.2024 | 101.63 | 101.63 | 101.00 | 101.50 | 34 | 3 451 |
23.02.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 1 | 102 |
22.02.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 2 | 205 |
21.02.2024 | 102.01 | 102.01 | 102.00 | 102.00 | 15 | 1 530 |
20.02.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 10 | 1 029 |
19.02.2024 | 102.90 | 102.90 | 102.00 | 102.90 | 7 | 719 |
15.02.2024 | 102.39 | 102.39 | 102.39 | 102.39 | 1 | 102 |
09.02.2024 | 103.44 | 103.44 | 103.44 | 103.44 | 1 | 103 |
08.02.2024 | 103.19 | 103.50 | 103.19 | 103.50 | 5 | 517 |
07.02.2024 | 102.45 | 102.60 | 102.45 | 102.60 | 3 | 308 |
05.02.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 3 | 306 |
02.02.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 1 | 102 |
01.02.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 2 | 204 |
30.01.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
29.01.2024 | 102.40 | 103.00 | 102.40 | 103.00 | 2 | 205 |
25.01.2024 | 101.90 | 102.00 | 101.90 | 102.00 | 6 | 612 |
24.01.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 1 | 102 |
23.01.2024 | 101.50 | 102.00 | 101.50 | 102.00 | 7 | 713 |
19.01.2024 | 100.80 | 101.50 | 100.50 | 100.99 | 5 | 505 |
17.01.2024 | 101.00 | 101.45 | 101.00 | 101.45 | 8 | 808 |
15.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
12.01.2024 | 100.61 | 100.61 | 100.61 | 100.61 | 2 | 201 |
10.01.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 3 | 303 |
Biznesradar bez reklam? Sprawdź BR Plus