Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PKO0827
101.75+0.49(+0.48%)PKO BP
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.01.2026 | 101.40 | 101.40 | 101.26 | 101.26 | 3 | 304 |
| 27.01.2026 | 101.40 | 101.75 | 101.40 | 101.75 | 11 | 1 118 |
| 23.01.2026 | 101.12 | 101.12 | 101.12 | 101.12 | 1 | 101 |
| 22.01.2026 | 101.49 | 101.50 | 101.49 | 101.50 | 12 | 1 218 |
| 15.01.2026 | 101.60 | 101.60 | 101.22 | 101.22 | 2 | 203 |
| 14.01.2026 | 101.22 | 101.22 | 101.00 | 101.00 | 9 | 909 |
| 12.01.2026 | 101.80 | 101.93 | 101.22 | 101.22 | 4 | 407 |
| 09.01.2026 | 101.03 | 101.66 | 101.01 | 101.66 | 7 | 710 |
| 07.01.2026 | 101.01 | 101.01 | 100.92 | 100.92 | 3 | 303 |
| 05.01.2026 | 101.65 | 101.65 | 101.65 | 101.65 | 2 | 203 |
| 30.12.2025 | 101.60 | 101.65 | 101.60 | 101.65 | 34 | 3 456 |
| 23.12.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 2 | 203 |
| 22.12.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 2 | 203 |
| 19.12.2025 | 101.60 | 101.70 | 101.01 | 101.70 | 30 | 3 048 |
| 18.12.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 14 | 1 422 |
| 15.12.2025 | 101.60 | 101.60 | 100.91 | 101.60 | 13 | 1 320 |
| 11.12.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 5 | 508 |
| 10.12.2025 | 101.55 | 101.60 | 101.55 | 101.60 | 18 | 1 828 |
| 09.12.2025 | 101.49 | 101.55 | 101.49 | 101.55 | 5 | 508 |
| 04.12.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 1 | 102 |
| 03.12.2025 | 101.00 | 101.00 | 100.90 | 100.90 | 10 | 1 010 |
| 02.12.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 2 | 203 |
| 26.11.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 23 | 2 330 |
| 25.11.2025 | 101.29 | 101.29 | 101.29 | 101.29 | 1 | 101 |
| 24.11.2025 | 100.86 | 101.29 | 100.86 | 101.29 | 7 | 709 |
| 18.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 17.11.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 5 | 506 |
| 10.11.2025 | 101.29 | 101.29 | 101.29 | 101.29 | 1 | 101 |
| 05.11.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 101 |
| 04.11.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
| 31.10.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 7 | 709 |
| 30.10.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 2 | 203 |
| 29.10.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 10 | 1 013 |
| 28.10.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 21 | 2 127 |
| 24.10.2025 | 101.20 | 101.28 | 101.20 | 101.28 | 5 | 506 |
| 23.10.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 5 | 506 |
| 22.10.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 21.10.2025 | 100.90 | 100.90 | 100.90 | 100.90 | 2 | 202 |
| 17.10.2025 | 100.80 | 100.80 | 100.78 | 100.78 | 2 | 202 |
| 15.10.2025 | 101.00 | 101.00 | 100.75 | 100.75 | 10 | 1 008 |
| 14.10.2025 | 100.85 | 100.85 | 100.85 | 100.85 | 1 | 101 |
| 13.10.2025 | 101.29 | 101.30 | 101.29 | 101.30 | 40 | 4 052 |
| 10.10.2025 | 100.96 | 100.96 | 100.96 | 100.96 | 1 | 101 |
| 07.10.2025 | 101.60 | 101.60 | 100.75 | 100.75 | 7 | 710 |
| 06.10.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 1 | 102 |
| 02.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 01.10.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 1 | 102 |
| 30.09.2025 | 101.50 | 101.60 | 101.50 | 101.60 | 15 | 1 524 |
| 26.09.2025 | 101.47 | 101.60 | 101.47 | 101.60 | 3 | 305 |
| 24.09.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus
