Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO0827
101.30+0.38(+0.38%)PKO BP
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 15:14:07 | 3 | 101.3000 | +0.38 | (+0.38%) | 20 | 2 026 |
| 06.03.2026 15:13:47 | 2 | 101.3000 | +0.38 | (+0.38%) | 20 | 2 026 |
| 06.03.2026 14:19:00 | 1 | 101.0100 | +0.09 | (+0.09%) | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 15:44:51 | 3 | 100.9200 | -0.08 | (-0.08%) | 1 | 101 |
| 04.03.2026 10:52:01 | 2 | 101.5000 | +0.50 | (+0.50%) | 1 | 102 |
| 04.03.2026 10:52:01 | 1 | 101.4900 | +0.49 | (+0.49%) | 1 | 101 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 15:24:00 | 12 | 101.0000 | -0.50 | (-0.49%) | 1 | 101 |
| 03.03.2026 15:17:56 | 11 | 101.0000 | -0.50 | (-0.49%) | 1 | 101 |
| 03.03.2026 15:05:27 | 10 | 101.0000 | -0.50 | (-0.49%) | 1 | 101 |
| 03.03.2026 15:05:27 | 9 | 101.0000 | -0.50 | (-0.49%) | 1 | 101 |
| 03.03.2026 15:05:27 | 8 | 101.0100 | -0.49 | (-0.48%) | 1 | 101 |
| 03.03.2026 15:05:27 | 7 | 101.0100 | -0.49 | (-0.48%) | 1 | 101 |
| 03.03.2026 13:33:52 | 6 | 101.2100 | -0.29 | (-0.29%) | 1 | 101 |
| 03.03.2026 13:33:38 | 5 | 101.2100 | -0.29 | (-0.29%) | 1 | 101 |
| 03.03.2026 13:33:13 | 4 | 101.2100 | -0.29 | (-0.29%) | 1 | 101 |
| 03.03.2026 09:23:21 | 3 | 101.8800 | +0.38 | (+0.37%) | 1 | 102 |
| 03.03.2026 09:22:13 | 2 | 101.8700 | +0.37 | (+0.36%) | 1 | 102 |
| 03.03.2026 09:00:00 | 1 | 101.5000 | 0.00 | (0.00%) | 1 | 102 |
Z ostatnich 5 dni
