Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO0827
101.500.00(0.00%)PKO BP
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.06.2026 17:00:00 | 3 | 101.5000 | 0.00 | (0.00%) | 1 | 102 |
| 24.06.2026 16:46:02 | 2 | 101.5500 | +0.05 | (+0.05%) | 4 | 406 |
| 24.06.2026 13:24:49 | 1 | 101.5000 | 0.00 | (0.00%) | 1 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 09:30:27 | 1 | 101.5000 | 0.00 | (0.00%) | 6 | 609 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 15:26:41 | 6 | 101.5000 | -0.05 | (-0.05%) | 2 | 203 |
| 22.06.2026 15:18:09 | 5 | 101.5900 | +0.04 | (+0.04%) | 1 | 102 |
| 22.06.2026 15:18:09 | 4 | 101.5900 | +0.04 | (+0.04%) | 1 | 102 |
| 22.06.2026 15:18:09 | 3 | 101.5500 | 0.00 | (0.00%) | 1 | 102 |
| 22.06.2026 15:18:09 | 2 | 101.5500 | 0.00 | (0.00%) | 1 | 102 |
| 22.06.2026 15:18:09 | 1 | 101.5000 | -0.05 | (-0.05%) | 12 | 1 218 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 13:57:13 | 3 | 101.5500 | +0.25 | (+0.25%) | 3 | 305 |
| 18.06.2026 13:57:13 | 2 | 101.4400 | +0.14 | (+0.14%) | 1 | 101 |
| 18.06.2026 13:57:13 | 1 | 101.4300 | +0.13 | (+0.13%) | 1 | 101 |
Z ostatnich 5 dni
