Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PLY0230
100.55-0.95(-0.94%)P4 SP. Z O.O.
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.12.2025 | 101.51 | 101.51 | 100.55 | 100.55 | 634 | 64 040 |
| 18.12.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 15.12.2025 | 100.99 | 100.99 | 100.99 | 100.99 | 10 | 1 010 |
| 12.12.2025 | 101.01 | 101.01 | 100.99 | 100.99 | 98 | 9 898 |
| 09.12.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 2 | 204 |
| 02.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 26.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 24.11.2025 | 101.71 | 101.71 | 101.71 | 101.71 | 10 | 1 017 |
| 21.11.2025 | 102.20 | 102.20 | 101.50 | 101.50 | 100 | 10 154 |
| 27.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 51 | 5 202 |
| 17.10.2025 | 102.49 | 102.49 | 102.49 | 102.49 | 1 | 102 |
| 07.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
| 02.10.2025 | 102.75 | 102.75 | 102.75 | 102.75 | 20 | 2 055 |
| 01.10.2025 | 102.90 | 102.90 | 102.75 | 102.75 | 60 | 6 171 |
| 26.09.2025 | 103.14 | 103.14 | 103.14 | 103.14 | 4 | 413 |
| 23.09.2025 | 103.20 | 103.20 | 103.20 | 103.20 | 56 | 5 779 |
| 16.09.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 20 | 2 060 |
| 12.09.2025 | 102.50 | 102.75 | 102.50 | 102.75 | 20 | 2 053 |
| 11.09.2025 | 102.51 | 102.51 | 102.51 | 102.51 | 20 | 2 050 |
| 08.09.2025 | 102.85 | 102.85 | 102.85 | 102.85 | 15 | 1 543 |
| 29.08.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 15 | 1 545 |
| 18.08.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 8 | 824 |
| 13.08.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
| 08.08.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 07.08.2025 | 102.00 | 102.40 | 102.00 | 102.40 | 20 | 2 042 |
| 30.07.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 22.07.2025 | 101.40 | 101.40 | 101.00 | 101.00 | 15 | 1 516 |
| 15.07.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 5 | 512 |
| 01.07.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 24.06.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 16.06.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 10.06.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 37 | 3 756 |
| 28.05.2025 | 101.51 | 101.51 | 101.51 | 101.51 | 10 | 1 015 |
| 22.05.2025 | 101.31 | 101.31 | 101.31 | 101.31 | 10 | 1 013 |
| 20.05.2025 | 100.79 | 100.80 | 100.79 | 100.80 | 11 | 1 109 |
| 19.05.2025 | 100.79 | 100.79 | 100.79 | 100.79 | 10 | 1 008 |
| 02.05.2025 | 100.49 | 100.49 | 100.49 | 100.49 | 3 | 301 |
| 29.04.2025 | 100.49 | 100.49 | 100.49 | 100.49 | 10 | 1 005 |
| 28.04.2025 | 100.50 | 100.50 | 100.49 | 100.49 | 14 | 1 407 |
| 24.04.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 7 | 704 |
| 23.04.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 2 | 201 |
| 22.04.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 10 | 1 005 |
| 17.04.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 11 | 1 106 |
| 14.04.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 503 |
| 11.04.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 55 | 5 528 |
| 09.04.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 105 | 10 553 |
| 08.04.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 4 | 402 |
| 07.04.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus
