Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PLY0230
100.55-0.45(-0.45%)P4 SP. Z O.O.
Catalyst ASO - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.10.2026 | 100.55 | 100.55 | 100.55 | 100.55 | 1 | 1 006 |
| 19.10.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 101 000 |
| 15.10.2026 | 101.48 | 101.49 | 101.48 | 101.49 | 588 | 596 706 |
| 02.10.2026 | 101.48 | 101.48 | 101.48 | 101.48 | 29 | 2 943 |
| 18.09.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 20 | 2 028 |
| 15.09.2026 | 101.01 | 101.01 | 100.99 | 100.99 | 50 | 5 050 |
| 14.09.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 15 | 1 527 |
| 10.09.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 3 | 305 |
| 09.09.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 3 | 305 |
| 01.09.2026 | 101.98 | 101.98 | 101.98 | 101.98 | 1 | 102 |
| 07.08.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 19 | 1 923 |
| 03.08.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 |
| 22.07.2026 | 101.90 | 102.00 | 101.90 | 102.00 | 5 | 510 |
| 17.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 95 | 9 690 |
| 09.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 148 | 15 096 |
| 07.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 197 | 20 094 |
| 06.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 25 | 2 550 |
| 22.06.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 50 | 5 100 |
| 12.06.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 |
| 11.06.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 49 | 4 998 |
| 10.06.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 |
| 02.06.2026 | 101.60 | 101.60 | 101.12 | 101.12 | 90 | 9 130 |
| 01.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 10 | 1 014 |
| 27.05.2026 | 101.90 | 102.10 | 101.90 | 102.10 | 10 | 1 019 |
| 15.05.2026 | 102.10 | 102.10 | 102.10 | 102.10 | 3 | 306 |
| 11.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 40 | 4 056 |
| 08.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 20 | 2 030 |
| 30.04.2026 | 101.40 | 101.40 | 101.21 | 101.40 | 75 | 7 600 |
| 27.03.2026 | 101.22 | 101.22 | 101.22 | 101.22 | 1 | 101 |
| 20.03.2026 | 101.23 | 101.23 | 101.23 | 101.23 | 3 | 304 |
| 18.03.2026 | 101.22 | 101.22 | 101.22 | 101.22 | 10 | 1 012 |
| 11.03.2026 | 102.22 | 102.22 | 101.70 | 101.70 | 30 | 3 056 |
| 04.03.2026 | 101.70 | 101.71 | 101.70 | 101.70 | 16 | 1 627 |
| 03.03.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 30 | 3 051 |
| 27.02.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 34 | 3 458 |
| 26.02.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 35 | 3 553 |
| 25.02.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 24.02.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 23.02.2026 | 101.49 | 101.50 | 101.49 | 101.49 | 77 | 7 815 |
| 20.02.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 10 | 1 012 |
| 18.02.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 20 | 2 034 |
| 12.02.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 6 | 610 |
| 11.02.2026 | 101.58 | 101.70 | 101.58 | 101.70 | 336 | 34 171 |
| 06.02.2026 | 101.58 | 101.58 | 101.58 | 101.58 | 42 | 4 266 |
| 03.02.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 175 | 17 728 |
| 27.01.2026 | 101.48 | 101.48 | 101.48 | 101.48 | 10 | 1 015 |
| 26.01.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 190 | 19 190 |
| 19.01.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 52 | 5 262 |
| 15.01.2026 | 101.59 | 101.59 | 101.59 | 101.59 | 1 | 102 |
| 14.01.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 7 | 711 |
Biznesradar bez reklam? Sprawdź BR Plus
