Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLY0230
101.700.00(0.00%)P4 SP. Z O.O.
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.02.2026 11:33:47 | 1 | 101.7000 | 0.00 | (0.00%) | 6 | 610 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 14:21:34 | 14 | 101.7000 | +0.12 | (+0.12%) | 15 | 1 526 |
| 11.02.2026 14:20:13 | 13 | 101.7000 | +0.12 | (+0.12%) | 25 | 2 543 |
| 11.02.2026 14:20:13 | 12 | 101.7000 | +0.12 | (+0.12%) | 45 | 4 577 |
| 11.02.2026 14:14:44 | 11 | 101.7000 | +0.12 | (+0.12%) | 25 | 2 543 |
| 11.02.2026 14:14:44 | 10 | 101.7000 | +0.12 | (+0.12%) | 75 | 7 628 |
| 11.02.2026 13:45:11 | 9 | 101.7000 | +0.12 | (+0.12%) | 25 | 2 543 |
| 11.02.2026 13:45:11 | 8 | 101.7000 | +0.12 | (+0.12%) | 25 | 2 543 |
| 11.02.2026 13:38:54 | 7 | 101.7000 | +0.12 | (+0.12%) | 25 | 2 543 |
| 11.02.2026 13:38:54 | 6 | 101.7000 | +0.12 | (+0.12%) | 25 | 2 543 |
| 11.02.2026 13:33:33 | 5 | 101.7000 | +0.12 | (+0.12%) | 25 | 2 543 |
| 11.02.2026 13:33:33 | 4 | 101.7000 | +0.12 | (+0.12%) | 12 | 1 220 |
| 11.02.2026 12:29:07 | 3 | 101.7000 | +0.12 | (+0.12%) | 3 | 305 |
| 11.02.2026 11:59:10 | 2 | 101.7000 | +0.12 | (+0.12%) | 10 | 1 017 |
| 11.02.2026 11:29:41 | 1 | 101.5800 | 0.00 | (0.00%) | 1 | 102 |
Z ostatnich 5 dni
